Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.36 (+4.48%) | 300 |
18 Oct 2011 | USD | 8.17 | 8.17 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 301 |
17 Oct 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.52 (-6.08%) | 352 |
14 Oct 2011 | USD | 8.52 | 8.55 | 8.33 | 8.55 | 8.55 | +0.6 (+7.55%) | 3,904 |
13 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 13,390 |
12 Oct 2011 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.41 (+5.47%) | 20,065 |
11 Oct 2011 | USD | 7.4 | 7.49 | 7.4 | 7.49 | 7.49 | -0.13 (-1.71%) | 1,385 |
10 Oct 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.57 (+8.09%) | 129 |
7 Oct 2011 | USD | 7.2 | 7.4 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,644 |
6 Oct 2011 | USD | 7.15 | 7.42 | 7.15 | 7.42 | 7.42 | +0.62 (+9.12%) | 2,174 |
5 Oct 2011 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.36 (+5.59%) | 8,096 |
4 Oct 2011 | USD | 6.5 | 6.5 | 6.29 | 6.44 | 6.44 | -0.76 (-10.56%) | 8,831 |
3 Oct 2011 | USD | 7 | 7.2 | 6.85 | 7.2 | 7.2 | -0.25 (-3.36%) | 46,159 |
30 Sep 2011 | USD | 7.29 | 7.45 | 7.25 | 7.45 | 7.45 | -0.3 (-3.87%) | 1,694 |
29 Sep 2011 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,699 |
28 Sep 2011 | USD | 7.7 | 7.75 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 13,598 |
27 Sep 2011 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.5 (+7.09%) | 381 |
26 Sep 2011 | USD | 7.05 | 7.4 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 8,814 |
23 Sep 2011 | USD | 6.7 | 7.04 | 6.7 | 7.04 | 7.04 | +0.04 (+0.57%) | 3,029 |
22 Sep 2011 | USD | 7.1 | 7.35 | 6.95 | 7 | 7 | -0.98 (-12.28%) | 8,186 |
21 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 (+1.01%) | 177 |
20 Sep 2011 | USD | 7.95 | 8.14 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 4,002 |
19 Sep 2011 | USD | 7.69 | 7.9 | 7.69 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,012 |
16 Sep 2011 | USD | 8.17 | 8.17 | 8 | 8 | 8 | +0.3 (+3.90%) | 2,040 |
15 Sep 2011 | USD | 7.65 | 7.88 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,174 |
14 Sep 2011 | USD | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | +0.4 (+5.44%) | 1,402 |
13 Sep 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.5 (+7.30%) | 2,000 |
12 Sep 2011 | USD | 7.32 | 7.32 | 6.85 | 6.85 | 6.85 | -0.65 (-8.67%) | 1,734 |
9 Sep 2011 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.45 (-5.66%) | 3,034 |
8 Sep 2011 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 5,442 |