Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.4 (+5.37%) | 2,475 |
6 Sep 2011 | USD | 7.4 | 7.6 | 7.4 | 7.45 | 7.45 | -0.45 (-5.70%) | 2,860 |
5 Sep 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.45 (-5.39%) | 109 |
1 Sep 2011 | USD | 8.45 | 8.65 | 8.35 | 8.35 | 8.35 | -0.42 (-4.79%) | 3,682 |
31 Aug 2011 | USD | 8.67 | 8.77 | 8.6 | 8.77 | 8.77 | +0.77 (+9.63%) | 800 |
30 Aug 2011 | USD | 8 | 8.072 | 8 | 8 | 8 | -0.1 (-1.23%) | 16,038 |
29 Aug 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.14 (+1.76%) | 524 |
26 Aug 2011 | USD | 8.03 | 8.03 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 51,601 |
25 Aug 2011 | USD | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.31 (-3.75%) | 1,310 |
24 Aug 2011 | USD | 8.25 | 8.33 | 8.14 | 8.27 | 8.27 | +0.22 (+2.73%) | 147,801 |
23 Aug 2011 | USD | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.3 (+3.87%) | 1,572 |
22 Aug 2011 | USD | 8.05 | 8.05 | 7.65 | 7.75 | 7.75 | -0.41 (-5.02%) | 2,575 |
19 Aug 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.38 (-4.45%) | 150 |
18 Aug 2011 | USD | 8.5 | 8.54 | 8.25 | 8.54 | 8.54 | -0.76 (-8.17%) | 1,244 |
17 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 231 |
16 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 554 |
15 Aug 2011 | USD | 9.61 | 9.61 | 9.39 | 9.39 | 9.39 | -0.33 (-3.40%) | 661 |
12 Aug 2011 | USD | 9.45 | 9.72 | 9.45 | 9.72 | 9.72 | +0.22 (+2.32%) | 11,953 |
11 Aug 2011 | USD | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.7 (+7.95%) | 6,499 |
10 Aug 2011 | USD | 8.76 | 8.8 | 8.5 | 8.8 | 8.8 | -0.46 (-4.97%) | 1,222 |
9 Aug 2011 | USD | 9.2 | 9.26 | 9.2 | 9.26 | 9.26 | +0.66 (+7.67%) | 1,281 |
8 Aug 2011 | USD | 9.25 | 9.25 | 8.55 | 8.6 | 8.6 | -1.7 (-16.50%) | 2,493 |
5 Aug 2011 | USD | 9.85 | 10.3 | 9.37 | 10.3 | 10.3 | +0.3 (+3%) | 4,790 |
4 Aug 2011 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.55 (-5.21%) | 400 |
3 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.35 (+3.43%) | 1,000 |
2 Aug 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 459 |
1 Aug 2011 | USD | 10.65 | 10.65 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 362 |
29 Jul 2011 | USD | 11 | 11.13 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 1,907 |
28 Jul 2011 | USD | 11.15 | 11.3 | 10.91 | 10.91 | 10.91 | -0.47 (-4.13%) | 3,437 |