| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 11.51 | 11.51 | 11.38 | 11.38 | 11.38 | -0.32 (-2.74%) | 1,535 |
| 26 Jul 2011 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 5,475 |
| 25 Jul 2011 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.369 (-3.02%) | 7,978 |
| 22 Jul 2011 | USD | 12 | 12.22 | 12 | 12.2189 | 12.2189 | +0.169 (+1.40%) | 115,286 |
| 21 Jul 2011 | USD | 12.05 | 12.2 | 12.05 | 12.05 | 12.05 | +0.35 (+2.99%) | 215,774 |
| 20 Jul 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2,749 |
| 19 Jul 2011 | USD | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | +0.55 (+4.93%) | 11,800 |
| 18 Jul 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71 (-5.99%) | 104 |
| 15 Jul 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.18 (-1.50%) | 402 |
| 13 Jul 2011 | USD | 12 | 12.04 | 11.86 | 12.04 | 12.04 | +0.54 (+4.70%) | 1,481 |
| 12 Jul 2011 | USD | 11.61 | 11.61 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 371 |
| 11 Jul 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 500 |
| 8 Jul 2011 | USD | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | -0.36 (-2.87%) | 70,420 |
| 7 Jul 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 430 |
| 6 Jul 2011 | USD | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | -0.2 (-1.55%) | 2,200 |
| 5 Jul 2011 | USD | 12.92 | 13.12 | 12.9 | 12.9 | 12.9 | -0.084 (-0.64%) | 154,299 |
| 4 Jul 2011 | USD | 12.9836 | 12.9836 | 12.9836 | 12.9836 | 12.9836 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.9636 | 12.9836 | 12.9636 | 12.9836 | 12.9836 | +0.164 (+1.28%) | 594,322 |
| 30 Jun 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 138 |
| 29 Jun 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 1,000 |
| 28 Jun 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.49 (-3.73%) | 6,950 |
| 23 Jun 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 2,700 |
| 16 Jun 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
