Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 14.87 | 15.04 | 14.87 | 15.04 | 15.04 | +0.12 (+0.80%) | 37,100 |
5 Jun 2023 | USD | 14.91 | 14.99 | 14.82 | 14.92 | 14.92 | -0.05 (-0.33%) | 27,900 |
2 Jun 2023 | USD | 14.99 | 14.99 | 14.9 | 14.97 | 14.97 | +0.26 (+1.77%) | 36,900 |
1 Jun 2023 | USD | 14.54 | 14.8 | 14.46 | 14.71 | 14.71 | +0.39 (+2.72%) | 29,300 |
31 May 2023 | USD | 14.46 | 14.46 | 14.19 | 14.32 | 14.32 | -0.31 (-2.12%) | 70,300 |
30 May 2023 | USD | 14.73 | 14.79 | 14.55 | 14.63 | 14.63 | 0.0 (0.0%) | 27,900 |
26 May 2023 | USD | 14.79 | 14.79 | 14.59 | 14.63 | 14.63 | +0.01 (+0.07%) | 23,600 |
25 May 2023 | USD | 14.53 | 14.65 | 14.53 | 14.62 | 14.62 | -0.03 (-0.20%) | 45,600 |
24 May 2023 | USD | 14.7 | 14.7 | 14.51 | 14.65 | 14.65 | -0.21 (-1.41%) | 36,300 |
23 May 2023 | USD | 15.04 | 15.05 | 14.85 | 14.86 | 14.86 | -0.39 (-2.56%) | 15,100 |
22 May 2023 | USD | 15.24 | 15.29 | 15.19 | 15.25 | 15.25 | +0.06 (+0.39%) | 16,800 |
19 May 2023 | USD | 15.22 | 15.22 | 15.11 | 15.19 | 15.19 | +0.21 (+1.40%) | 18,200 |
18 May 2023 | USD | 14.93 | 15 | 14.89 | 14.98 | 14.98 | +0.04 (+0.27%) | 31,400 |
17 May 2023 | USD | 14.92 | 14.95 | 14.83 | 14.94 | 14.94 | -0.01 (-0.07%) | 28,000 |
16 May 2023 | USD | 15.02 | 15.04 | 14.86 | 14.95 | 14.95 | 0.0 (0.0%) | 17,300 |
15 May 2023 | USD | 14.85 | 14.95 | 14.83 | 14.95 | 14.95 | +0.28 (+1.91%) | 39,000 |
12 May 2023 | USD | 14.7 | 14.71 | 14.59 | 14.67 | 14.67 | -0.53 (-3.49%) | 40,800 |
11 May 2023 | USD | 15.11 | 15.2 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 29,700 |
10 May 2023 | USD | 15.04 | 15.24 | 15.04 | 15.2 | 15.2 | -0.07 (-0.46%) | 41,951 |
9 May 2023 | USD | 15.2 | 15.31 | 15.19 | 15.27 | 15.27 | -0.09 (-0.59%) | 205,900 |
8 May 2023 | USD | 15.42 | 15.45 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 280,850 |
5 May 2023 | USD | 15.25 | 15.41 | 15.25 | 15.38 | 15.38 | +0.27 (+1.79%) | 22,600 |
4 May 2023 | USD | 15.08 | 15.18 | 15.08 | 15.11 | 15.11 | +0.09 (+0.60%) | 22,000 |
3 May 2023 | USD | 15.11 | 15.16 | 15.01 | 15.02 | 15.02 | +0.08 (+0.54%) | 193,700 |
2 May 2023 | USD | 14.93 | 14.98 | 14.83 | 14.94 | 14.94 | -0.14 (-0.93%) | 35,000 |
1 May 2023 | USD | 15.1 | 15.14 | 15.04 | 15.08 | 15.08 | -0.02 (-0.13%) | 38,200 |
28 Apr 2023 | USD | 15.02 | 15.13 | 15 | 15.1 | 15.1 | +0.04 (+0.27%) | 21,100 |
27 Apr 2023 | USD | 14.96 | 15.06 | 14.89 | 15.06 | 15.06 | +0.05 (+0.33%) | 35,300 |
26 Apr 2023 | USD | 15.12 | 15.16 | 14.97 | 15.01 | 15.01 | -0.06 (-0.40%) | 215,700 |
25 Apr 2023 | USD | 15.17 | 15.21 | 15.05 | 15.07 | 15.07 | -0.3 (-1.95%) | 101,100 |