Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.33 | 15.37 | 15.24 | 15.37 | 15.37 | +0.06 (+0.39%) | 98,900 |
21 Apr 2023 | USD | 15.26 | 15.35 | 15.19 | 15.31 | 15.31 | +0.02 (+0.13%) | 27,400 |
20 Apr 2023 | USD | 15.33 | 15.37 | 15.27 | 15.29 | 15.29 | -0.16 (-1.04%) | 27,500 |
19 Apr 2023 | USD | 15.41 | 15.47 | 15.41 | 15.45 | 15.45 | -0.04 (-0.26%) | 20,700 |
18 Apr 2023 | USD | 15.47 | 15.52 | 15.4 | 15.49 | 15.49 | +0.17 (+1.11%) | 217,500 |
17 Apr 2023 | USD | 15.28 | 15.33 | 15.26 | 15.32 | 15.32 | +0.1 (+0.66%) | 24,800 |
14 Apr 2023 | USD | 15.25 | 15.3 | 15.14 | 15.22 | 15.22 | +0.22 (+1.47%) | 42,300 |
13 Apr 2023 | USD | 14.9 | 15.02 | 14.85 | 15 | 15 | +0.3 (+2.04%) | 29,100 |
12 Apr 2023 | USD | 14.67 | 14.79 | 14.63 | 14.7 | 14.7 | +0.24 (+1.66%) | 19,100 |
11 Apr 2023 | USD | 14.37 | 14.5 | 14.37 | 14.46 | 14.46 | +0.29 (+2.05%) | 33,700 |
10 Apr 2023 | USD | 14.15 | 14.19 | 14.06 | 14.17 | 14.17 | +0.01 (+0.07%) | 82,700 |
6 Apr 2023 | USD | 14.02 | 14.19 | 14.01 | 14.16 | 14.16 | +0.01 (+0.07%) | 11,000 |
5 Apr 2023 | USD | 14.26 | 14.36 | 14.11 | 14.15 | 14.15 | -0.56 (-3.81%) | 56,200 |
4 Apr 2023 | USD | 14.78 | 14.79 | 14.64 | 14.71 | 14.71 | +0.12 (+0.82%) | 46,200 |
3 Apr 2023 | USD | 14.63 | 14.63 | 14.48 | 14.59 | 14.59 | +0.03 (+0.21%) | 19,300 |
31 Mar 2023 | USD | 14.6 | 14.66 | 14.51 | 14.56 | 14.56 | +0.09 (+0.62%) | 26,400 |
30 Mar 2023 | USD | 14.42 | 14.49 | 14.42 | 14.47 | 14.47 | +0.22 (+1.54%) | 38,800 |
29 Mar 2023 | USD | 14.14 | 14.25 | 14.13 | 14.25 | 14.25 | +0.19 (+1.35%) | 49,100 |
28 Mar 2023 | USD | 13.92 | 14.06 | 13.92 | 14.06 | 14.06 | +0.32 (+2.33%) | 43,600 |
27 Mar 2023 | USD | 13.85 | 13.85 | 13.62 | 13.74 | 13.74 | +0.43 (+3.23%) | 20,500 |
24 Mar 2023 | USD | 13.21 | 13.33 | 13.12 | 13.31 | 13.31 | -0.42 (-3.06%) | 56,700 |
23 Mar 2023 | USD | 13.9 | 13.97 | 13.65 | 13.73 | 13.73 | -0.11 (-0.79%) | 20,300 |
22 Mar 2023 | USD | 13.9 | 14 | 13.78 | 13.84 | 13.84 | +0.11 (+0.80%) | 15,400 |
21 Mar 2023 | USD | 13.62 | 13.73 | 13.55 | 13.73 | 13.73 | +0.6 (+4.57%) | 14,400 |
20 Mar 2023 | USD | 13.06 | 13.16 | 13.05 | 13.13 | 13.13 | +0.41 (+3.22%) | 21,600 |
17 Mar 2023 | USD | 12.71 | 12.77 | 12.59 | 12.72 | 12.72 | -0.31 (-2.38%) | 45,500 |
16 Mar 2023 | USD | 12.58 | 13.03 | 12.55 | 13.03 | 13.03 | +0.22 (+1.72%) | 37,500 |
15 Mar 2023 | USD | 12.74 | 12.83 | 12.61 | 12.81 | 12.81 | -0.63 (-4.69%) | 46,200 |
14 Mar 2023 | USD | 13.47 | 13.51 | 13.37 | 13.44 | 13.44 | +0.31 (+2.36%) | 30,700 |
13 Mar 2023 | USD | 13.03 | 13.2 | 12.97 | 13.13 | 13.13 | -0.31 (-2.31%) | 56,300 |