Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 13.55 | 13.61 | 13.4 | 13.44 | 13.44 | -0.17 (-1.25%) | 28,400 |
9 Mar 2023 | USD | 13.77 | 13.81 | 13.61 | 13.61 | 13.61 | -0.19 (-1.38%) | 17,000 |
8 Mar 2023 | USD | 13.74 | 13.83 | 13.73 | 13.8 | 13.8 | 0.0 (0.0%) | 32,400 |
7 Mar 2023 | USD | 13.99 | 13.99 | 13.75 | 13.8 | 13.8 | -0.21 (-1.50%) | 32,100 |
6 Mar 2023 | USD | 14.02 | 14.06 | 13.95 | 14.01 | 14.01 | -0.07 (-0.50%) | 40,800 |
3 Mar 2023 | USD | 13.96 | 14.08 | 13.94 | 14.08 | 14.08 | +0.01 (+0.07%) | 31,600 |
2 Mar 2023 | USD | 13.98 | 14.1 | 13.9 | 14.07 | 14.07 | +0.12 (+0.86%) | 44,000 |
1 Mar 2023 | USD | 14.11 | 14.11 | 13.91 | 13.95 | 13.95 | +0.25 (+1.82%) | 43,900 |
28 Feb 2023 | USD | 13.78 | 13.8 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 43,100 |
27 Feb 2023 | USD | 13.78 | 13.87 | 13.76 | 13.84 | 13.84 | +0.35 (+2.59%) | 17,900 |
24 Feb 2023 | USD | 13.51 | 13.55 | 13.44 | 13.49 | 13.49 | -0.3 (-2.18%) | 20,600 |
23 Feb 2023 | USD | 13.79 | 13.82 | 13.68 | 13.79 | 13.79 | +0.24 (+1.77%) | 44,200 |
22 Feb 2023 | USD | 13.55 | 13.7 | 13.51 | 13.55 | 13.55 | -0.01 (-0.07%) | 23,800 |
21 Feb 2023 | USD | 13.68 | 13.68 | 13.53 | 13.56 | 13.56 | -0.23 (-1.67%) | 23,800 |
17 Feb 2023 | USD | 13.63 | 13.79 | 13.58 | 13.79 | 13.79 | +0.26 (+1.92%) | 25,700 |
16 Feb 2023 | USD | 13.47 | 13.63 | 13.47 | 13.53 | 13.53 | -0.17 (-1.24%) | 17,700 |
15 Feb 2023 | USD | 13.54 | 13.7 | 13.54 | 13.7 | 13.7 | +0.16 (+1.18%) | 24,700 |
14 Feb 2023 | USD | 13.46 | 13.57 | 13.44 | 13.54 | 13.54 | +0.09 (+0.67%) | 39,300 |
13 Feb 2023 | USD | 13.39 | 13.45 | 13.38 | 13.45 | 13.45 | +0.04 (+0.30%) | 21,900 |
10 Feb 2023 | USD | 13.38 | 13.41 | 13.32 | 13.41 | 13.41 | -0.07 (-0.52%) | 15,900 |
9 Feb 2023 | USD | 13.7 | 13.75 | 13.48 | 13.48 | 13.48 | +0.24 (+1.81%) | 27,600 |
8 Feb 2023 | USD | 13.57 | 13.57 | 13.22 | 13.24 | 13.24 | -0.33 (-2.43%) | 40,000 |
7 Feb 2023 | USD | 13.4 | 13.58 | 13.36 | 13.57 | 13.57 | +0.1 (+0.74%) | 46,900 |
6 Feb 2023 | USD | 13.52 | 13.52 | 13.38 | 13.47 | 13.47 | -0.19 (-1.39%) | 42,600 |
3 Feb 2023 | USD | 13.72 | 13.8 | 13.63 | 13.66 | 13.66 | -0.35 (-2.50%) | 70,400 |
2 Feb 2023 | USD | 14.16 | 14.16 | 13.98 | 14.01 | 14.01 | +0.05 (+0.36%) | 29,700 |
1 Feb 2023 | USD | 13.73 | 14.03 | 13.7 | 13.96 | 13.96 | +0.27 (+1.97%) | 49,300 |
31 Jan 2023 | USD | 13.55 | 13.69 | 13.54 | 13.69 | 13.69 | +0.15 (+1.11%) | 37,000 |
30 Jan 2023 | USD | 13.57 | 13.69 | 13.52 | 13.54 | 13.54 | +0.16 (+1.20%) | 58,300 |
27 Jan 2023 | USD | 13.34 | 13.44 | 13.28 | 13.38 | 13.38 | +0.29 (+2.22%) | 23,900 |