Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.98 | 13.09 | 12.96 | 13.09 | 13.09 | +0.21 (+1.63%) | 47,900 |
25 Jan 2023 | USD | 12.77 | 12.89 | 12.77 | 12.88 | 12.88 | +0.27 (+2.14%) | 26,100 |
24 Jan 2023 | USD | 12.58 | 12.63 | 12.54 | 12.61 | 12.61 | -0.08 (-0.63%) | 108,900 |
23 Jan 2023 | USD | 12.6 | 12.71 | 12.59 | 12.69 | 12.69 | -0.06 (-0.47%) | 42,100 |
20 Jan 2023 | USD | 12.55 | 12.75 | 12.53 | 12.75 | 12.75 | +0.06 (+0.47%) | 145,100 |
19 Jan 2023 | USD | 12.65 | 12.71 | 12.58 | 12.69 | 12.69 | -0.03 (-0.24%) | 139,300 |
18 Jan 2023 | USD | 12.82 | 12.82 | 12.71 | 12.72 | 12.72 | -0.09 (-0.70%) | 147,000 |
17 Jan 2023 | USD | 13.02 | 13.03 | 12.77 | 12.81 | 12.81 | +0.03 (+0.23%) | 53,100 |
13 Jan 2023 | USD | 12.76 | 12.8095 | 12.68 | 12.78 | 12.78 | +0.04 (+0.31%) | 64,703 |
12 Jan 2023 | USD | 12.57 | 12.77 | 12.55 | 12.74 | 12.74 | +0.19 (+1.51%) | 139,400 |
11 Jan 2023 | USD | 12.44 | 12.56 | 12.44 | 12.55 | 12.55 | +0.15 (+1.21%) | 22,000 |
10 Jan 2023 | USD | 12.36 | 12.41 | 12.25 | 12.4 | 12.4 | -0.23 (-1.82%) | 20,600 |
9 Jan 2023 | USD | 12.75 | 12.82 | 12.63 | 12.63 | 12.63 | +0.19 (+1.53%) | 57,000 |
6 Jan 2023 | USD | 12.11 | 12.46 | 12.07 | 12.44 | 12.44 | +0.35 (+2.89%) | 34,000 |
5 Jan 2023 | USD | 12.08 | 12.15 | 12.08 | 12.09 | 12.09 | -0.05 (-0.41%) | 48,400 |
4 Jan 2023 | USD | 12.1 | 12.18 | 12.02 | 12.14 | 12.14 | +0.3 (+2.53%) | 59,400 |
3 Jan 2023 | USD | 11.83 | 11.85 | 11.74 | 11.84 | 11.84 | +0.525 (+4.64%) | 95,400 |
30 Dec 2022 | USD | 11.34 | 11.4 | 11.263 | 11.315 | 11.315 | -0.165 (-1.44%) | 55,598 |
29 Dec 2022 | USD | 11.45 | 11.5 | 11.45 | 11.48 | 11.48 | +0.19 (+1.68%) | 13,800 |
28 Dec 2022 | USD | 11.44 | 11.47 | 11.29 | 11.29 | 11.29 | -0.18 (-1.57%) | 47,100 |
27 Dec 2022 | USD | 11.44 | 11.56 | 11.44 | 11.47 | 11.47 | +0.1 (+0.88%) | 49,900 |
23 Dec 2022 | USD | 11.32 | 11.41 | 11.32 | 11.37 | 11.37 | +0.22 (+1.97%) | 65,900 |
22 Dec 2022 | USD | 11.12 | 11.15 | 11.04 | 11.15 | 11.15 | -0.05 (-0.45%) | 37,300 |
21 Dec 2022 | USD | 11.23 | 11.24 | 11.19 | 11.2 | 11.2 | +0.16 (+1.45%) | 26,000 |
20 Dec 2022 | USD | 11.03 | 11.08 | 11 | 11.04 | 11.04 | +0.03 (+0.27%) | 71,100 |
19 Dec 2022 | USD | 11.1 | 11.11 | 10.98 | 11.01 | 11.01 | +0.09 (+0.82%) | 77,200 |
16 Dec 2022 | USD | 10.96 | 10.96 | 10.87 | 10.92 | 10.92 | 0.0 (0.0%) | 45,600 |
15 Dec 2022 | USD | 11.06 | 11.08 | 10.87 | 10.92 | 10.92 | -0.17 (-1.53%) | 42,100 |
14 Dec 2022 | USD | 11.11 | 11.19 | 11.02 | 11.09 | 11.09 | +0.15 (+1.37%) | 52,000 |
13 Dec 2022 | USD | 11.09 | 11.09 | 10.87 | 10.94 | 10.94 | +0.11 (+1.02%) | 34,700 |