Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.8 | 10.83 | 10.75 | 10.83 | 10.83 | -0.04 (-0.37%) | 88,500 |
9 Dec 2022 | USD | 10.9 | 10.94 | 10.87 | 10.87 | 10.87 | +0.14 (+1.30%) | 80,500 |
8 Dec 2022 | USD | 10.65 | 10.75 | 10.65 | 10.73 | 10.73 | +0.05 (+0.47%) | 49,100 |
7 Dec 2022 | USD | 10.71 | 10.74 | 10.66 | 10.68 | 10.68 | +0.02 (+0.19%) | 34,700 |
6 Dec 2022 | USD | 10.73 | 10.77 | 10.63 | 10.66 | 10.66 | 0.0 (0.0%) | 52,400 |
5 Dec 2022 | USD | 10.8 | 10.83 | 10.64 | 10.66 | 10.66 | -0.23 (-2.11%) | 71,000 |
2 Dec 2022 | USD | 10.85 | 10.92 | 10.82 | 10.89 | 10.89 | +0.06 (+0.55%) | 36,000 |
1 Dec 2022 | USD | 10.89 | 10.89 | 10.76 | 10.83 | 10.83 | -0.12 (-1.10%) | 59,100 |
30 Nov 2022 | USD | 10.8 | 10.96 | 10.65 | 10.95 | 10.95 | +0.11 (+1.01%) | 42,200 |
29 Nov 2022 | USD | 10.79 | 10.88 | 10.79 | 10.84 | 10.84 | +0.09 (+0.84%) | 73,200 |
28 Nov 2022 | USD | 10.9 | 10.94 | 10.75 | 10.75 | 10.75 | -0.24 (-2.18%) | 124,400 |
25 Nov 2022 | USD | 10.92 | 11.09 | 10.92 | 10.99 | 10.99 | +0.23 (+2.14%) | 34,400 |
23 Nov 2022 | USD | 10.62 | 10.79 | 10.62 | 10.76 | 10.76 | +0.13 (+1.22%) | 102,800 |
22 Nov 2022 | USD | 10.54 | 10.64 | 10.54 | 10.63 | 10.63 | +0.09 (+0.85%) | 76,900 |
21 Nov 2022 | USD | 10.48 | 10.55 | 10.47 | 10.54 | 10.54 | -0.09 (-0.85%) | 42,000 |
18 Nov 2022 | USD | 10.62 | 10.65 | 10.55 | 10.63 | 10.63 | +0.19 (+1.82%) | 119,600 |
17 Nov 2022 | USD | 10.27 | 10.45 | 10.27 | 10.44 | 10.44 | -0.09 (-0.85%) | 51,700 |
16 Nov 2022 | USD | 10.56 | 10.64 | 10.48 | 10.53 | 10.53 | -0.22 (-2.05%) | 78,700 |
15 Nov 2022 | USD | 10.92 | 10.95 | 10.56 | 10.75 | 10.75 | +0.05 (+0.47%) | 130,800 |
14 Nov 2022 | USD | 10.72 | 10.87 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 45,200 |
11 Nov 2022 | USD | 10.7 | 10.82 | 10.69 | 10.82 | 10.82 | +0.55 (+5.36%) | 63,700 |
10 Nov 2022 | USD | 10.11 | 10.29 | 10.11 | 10.27 | 10.27 | +0.57 (+5.88%) | 80,500 |
9 Nov 2022 | USD | 9.74 | 9.86 | 9.68 | 9.7 | 9.7 | -0.12 (-1.22%) | 99,100 |
8 Nov 2022 | USD | 9.76 | 9.87 | 9.7 | 9.82 | 9.82 | +0.11 (+1.13%) | 50,000 |
7 Nov 2022 | USD | 9.64 | 9.75 | 9.62 | 9.71 | 9.71 | +0.13 (+1.36%) | 145,300 |
4 Nov 2022 | USD | 9.47 | 9.6 | 9.43 | 9.58 | 9.58 | +0.59 (+6.56%) | 65,900 |
3 Nov 2022 | USD | 8.84 | 9.05 | 8.84 | 8.99 | 8.99 | +0.03 (+0.33%) | 119,700 |
2 Nov 2022 | USD | 9.15 | 9.27 | 8.96 | 8.96 | 8.96 | -0.39 (-4.17%) | 43,700 |
1 Nov 2022 | USD | 9.4 | 9.43 | 9.26 | 9.35 | 9.35 | +0.19 (+2.07%) | 103,100 |
31 Oct 2022 | USD | 9.21 | 9.25 | 9.15 | 9.16 | 9.16 | -0.11 (-1.19%) | 49,100 |