Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.31 | 10.42 | 10.25 | 10.28 | 10.28 | -0.05 (-0.48%) | 197,500 |
21 Jun 2022 | USD | 10.5 | 10.5 | 10.32 | 10.33 | 10.33 | -0.07 (-0.67%) | 155,600 |
17 Jun 2022 | USD | 10.48 | 10.49 | 10.34 | 10.4 | 10.4 | 0.0 (0.0%) | 156,800 |
16 Jun 2022 | USD | 10.35 | 10.51 | 10.35 | 10.4 | 10.4 | -0.27 (-2.53%) | 151,600 |
15 Jun 2022 | USD | 10.62 | 10.74 | 10.48 | 10.67 | 10.67 | +0.38 (+3.69%) | 180,700 |
14 Jun 2022 | USD | 10.51 | 10.53 | 10.21 | 10.29 | 10.29 | -0.1 (-0.96%) | 231,200 |
13 Jun 2022 | USD | 10.49 | 10.54 | 10.34 | 10.39 | 10.39 | -0.41 (-3.80%) | 125,800 |
10 Jun 2022 | USD | 10.94 | 10.94 | 10.74 | 10.8 | 10.8 | -0.51 (-4.51%) | 89,600 |
9 Jun 2022 | USD | 11.51 | 11.51 | 11.29 | 11.31 | 11.31 | -0.2 (-1.74%) | 37,900 |
8 Jun 2022 | USD | 11.58 | 11.62 | 11.47 | 11.51 | 11.51 | -0.15 (-1.29%) | 45,300 |
7 Jun 2022 | USD | 11.54 | 11.67 | 11.51 | 11.66 | 11.66 | +0.08 (+0.69%) | 80,700 |
6 Jun 2022 | USD | 11.61 | 11.66 | 11.54 | 11.58 | 11.58 | +0.13 (+1.14%) | 48,800 |
3 Jun 2022 | USD | 11.49 | 11.51 | 11.44 | 11.45 | 11.45 | -0.23 (-1.97%) | 32,800 |
2 Jun 2022 | USD | 11.63 | 11.68 | 11.5 | 11.68 | 11.68 | +0.23 (+2.01%) | 181,500 |
1 Jun 2022 | USD | 11.57 | 11.57 | 11.34 | 11.45 | 11.45 | -0.16 (-1.38%) | 73,100 |
31 May 2022 | USD | 11.46 | 11.65 | 11.43 | 11.61 | 11.61 | 0.0 (0.0%) | 48,500 |
27 May 2022 | USD | 11.62 | 11.64 | 11.53 | 11.61 | 11.61 | +0.08 (+0.69%) | 50,800 |
26 May 2022 | USD | 11.41 | 11.58 | 11.41 | 11.53 | 11.53 | +0.04 (+0.35%) | 127,100 |
25 May 2022 | USD | 11.27 | 11.55 | 11.27 | 11.49 | 11.49 | +0.17 (+1.50%) | 135,200 |
24 May 2022 | USD | 11.32 | 11.36 | 11.19 | 11.32 | 11.32 | +0.15 (+1.34%) | 149,600 |
23 May 2022 | USD | 11.06 | 11.23 | 11.05 | 11.17 | 11.17 | +0.24 (+2.20%) | 282,800 |
20 May 2022 | USD | 11.12 | 11.12 | 10.78 | 10.93 | 10.93 | -0.05 (-0.46%) | 81,700 |
19 May 2022 | USD | 10.75 | 11.06 | 10.75 | 10.98 | 10.98 | +0.28 (+2.62%) | 73,400 |
18 May 2022 | USD | 10.97 | 10.98 | 10.69 | 10.7 | 10.7 | -0.36 (-3.25%) | 79,700 |
17 May 2022 | USD | 11.09 | 11.11 | 10.93 | 11.06 | 11.06 | +0.19 (+1.75%) | 77,800 |
16 May 2022 | USD | 10.8 | 10.91 | 10.74 | 10.87 | 10.87 | +0.06 (+0.56%) | 112,900 |
13 May 2022 | USD | 10.76 | 10.87 | 10.7 | 10.81 | 10.81 | +0.09 (+0.84%) | 98,600 |
12 May 2022 | USD | 10.65 | 10.95 | 10.52 | 10.72 | 10.72 | -0.53 (-4.71%) | 99,900 |
11 May 2022 | USD | 11.55 | 11.62 | 11.19 | 11.25 | 11.25 | -0.08 (-0.71%) | 72,500 |
10 May 2022 | USD | 11.56 | 11.62 | 11.28 | 11.33 | 11.33 | -0.02 (-0.18%) | 121,137 |