Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 15.21 | 15.39 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 45,900 |
9 Feb 2022 | USD | 15.3 | 15.3 | 15.17 | 15.22 | 15.22 | +0.22 (+1.47%) | 98,700 |
8 Feb 2022 | USD | 14.89 | 15.02 | 14.89 | 15 | 15 | +0.21 (+1.42%) | 17,200 |
7 Feb 2022 | USD | 14.76 | 14.85 | 14.76 | 14.79 | 14.79 | -0.03 (-0.20%) | 21,600 |
4 Feb 2022 | USD | 14.67 | 14.89 | 14.59 | 14.82 | 14.82 | +0.12 (+0.82%) | 42,600 |
3 Feb 2022 | USD | 14.61 | 14.81 | 14.61 | 14.7 | 14.7 | +0.25 (+1.73%) | 46,400 |
2 Feb 2022 | USD | 14.48 | 14.52 | 14.34 | 14.45 | 14.45 | +0.32 (+2.26%) | 37,400 |
1 Feb 2022 | USD | 14.14 | 14.14 | 14 | 14.13 | 14.13 | +0.08 (+0.57%) | 92,400 |
31 Jan 2022 | USD | 13.64 | 14.13 | 13.59 | 14.05 | 14.05 | +0.37 (+2.70%) | 131,900 |
28 Jan 2022 | USD | 13.56 | 13.68 | 13.51 | 13.68 | 13.68 | +0.03 (+0.22%) | 72,800 |
27 Jan 2022 | USD | 13.76 | 13.83 | 13.61 | 13.65 | 13.65 | -0.09 (-0.66%) | 90,200 |
26 Jan 2022 | USD | 13.93 | 13.93 | 13.66 | 13.74 | 13.74 | +0.02 (+0.15%) | 52,700 |
25 Jan 2022 | USD | 13.61 | 13.82 | 13.54 | 13.72 | 13.72 | +0.06 (+0.44%) | 127,500 |
24 Jan 2022 | USD | 13.51 | 13.66 | 13.41 | 13.66 | 13.66 | -0.45 (-3.19%) | 325,100 |
21 Jan 2022 | USD | 14.19 | 14.23 | 14.1 | 14.11 | 14.11 | -0.41 (-2.82%) | 48,100 |
20 Jan 2022 | USD | 14.63 | 14.74 | 14.49 | 14.52 | 14.52 | -0.1 (-0.68%) | 62,200 |
19 Jan 2022 | USD | 14.65 | 14.68 | 14.56 | 14.62 | 14.62 | -0.05 (-0.34%) | 17,400 |
18 Jan 2022 | USD | 14.58 | 14.73 | 14.58 | 14.67 | 14.67 | -0.18 (-1.21%) | 99,800 |
14 Jan 2022 | USD | 14.8 | 14.85 | 14.75 | 14.85 | 14.85 | +0.14 (+0.95%) | 40,500 |
13 Jan 2022 | USD | 14.79 | 14.88 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 26,600 |
12 Jan 2022 | USD | 14.56 | 14.64 | 14.56 | 14.62 | 14.62 | +0.16 (+1.11%) | 20,200 |
11 Jan 2022 | USD | 14.31 | 14.56 | 14.29 | 14.46 | 14.46 | +0.32 (+2.26%) | 61,400 |
10 Jan 2022 | USD | 14.06 | 14.14 | 13.99 | 14.14 | 14.14 | +0.03 (+0.21%) | 160,500 |
7 Jan 2022 | USD | 14.04 | 14.12 | 14.03 | 14.11 | 14.11 | +0.03 (+0.21%) | 25,900 |
6 Jan 2022 | USD | 14.14 | 14.15 | 14.06 | 14.08 | 14.08 | +0.11 (+0.79%) | 122,800 |
5 Jan 2022 | USD | 14.11 | 14.17 | 13.95 | 13.97 | 13.97 | -0.05 (-0.36%) | 42,700 |
4 Jan 2022 | USD | 14.06 | 14.12 | 13.98 | 14.02 | 14.02 | +0.05 (+0.36%) | 43,100 |
3 Jan 2022 | USD | 13.9 | 13.98 | 13.89 | 13.97 | 13.97 | +0.5 (+3.71%) | 101,300 |
31 Dec 2021 | USD | 13.4 | 13.53 | 13.4 | 13.47 | 13.47 | +0.04 (+0.30%) | 49,300 |
30 Dec 2021 | USD | 13.37 | 13.51 | 13.37 | 13.43 | 13.43 | -0.14 (-1.03%) | 87,500 |