Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.84 | 15.86 | 15.79 | 15.86 | 15.86 | +0.05 (+0.32%) | 17,500 |
24 Nov 2023 | USD | 15.82 | 15.87 | 15.78 | 15.81 | 15.81 | +0.14 (+0.89%) | 11,000 |
22 Nov 2023 | USD | 15.62 | 15.71 | 15.6 | 15.67 | 15.67 | +0.02 (+0.13%) | 24,300 |
21 Nov 2023 | USD | 15.66 | 15.77 | 15.64 | 15.65 | 15.65 | +0.13 (+0.84%) | 30,900 |
20 Nov 2023 | USD | 15.54 | 15.54 | 15.45 | 15.52 | 15.52 | +0.03 (+0.19%) | 34,200 |
17 Nov 2023 | USD | 15.4 | 15.51 | 15.38 | 15.49 | 15.49 | +0.2 (+1.31%) | 14,100 |
16 Nov 2023 | USD | 15.48 | 15.48 | 15.29 | 15.29 | 15.29 | -0.14 (-0.91%) | 16,100 |
15 Nov 2023 | USD | 15.5 | 15.53 | 15.39 | 15.43 | 15.43 | -0.31 (-1.97%) | 27,000 |
14 Nov 2023 | USD | 15.51 | 15.8 | 15.51 | 15.74 | 15.74 | +0.66 (+4.38%) | 48,300 |
13 Nov 2023 | USD | 14.95 | 15.12 | 14.95 | 15.08 | 15.08 | +0.05 (+0.33%) | 38,800 |
10 Nov 2023 | USD | 14.85 | 15.04 | 14.79 | 15.03 | 15.03 | +0.27 (+1.83%) | 31,800 |
9 Nov 2023 | USD | 14.92 | 14.96 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 57,200 |
8 Nov 2023 | USD | 14.66 | 14.74 | 14.64 | 14.71 | 14.71 | +0.37 (+2.58%) | 47,500 |
7 Nov 2023 | USD | 14.38 | 14.45 | 14.3 | 14.34 | 14.34 | -0.05 (-0.35%) | 55,900 |
6 Nov 2023 | USD | 14.36 | 14.44 | 14.28 | 14.39 | 14.39 | -0.18 (-1.24%) | 51,700 |
3 Nov 2023 | USD | 14.51 | 14.63 | 14.44 | 14.57 | 14.57 | +0.18 (+1.25%) | 41,500 |
2 Nov 2023 | USD | 15.05 | 15.05 | 14.33 | 14.39 | 14.39 | -0.34 (-2.31%) | 22,100 |
1 Nov 2023 | USD | 14.6 | 14.73 | 14.52 | 14.73 | 14.73 | +0.28 (+1.94%) | 71,200 |
31 Oct 2023 | USD | 14.46 | 14.47 | 14.4 | 14.45 | 14.45 | -0.11 (-0.76%) | 52,100 |
30 Oct 2023 | USD | 14.53 | 14.6 | 14.46 | 14.56 | 14.56 | +0.38 (+2.68%) | 38,100 |
27 Oct 2023 | USD | 14.35 | 14.35 | 14.15 | 14.18 | 14.18 | +0.11 (+0.78%) | 60,700 |
26 Oct 2023 | USD | 14.32 | 14.32 | 14.06 | 14.07 | 14.07 | -0.14 (-0.99%) | 123,100 |
25 Oct 2023 | USD | 14.17 | 14.35 | 14.16 | 14.21 | 14.21 | -0.05 (-0.35%) | 64,900 |
24 Oct 2023 | USD | 14.26 | 14.31 | 14.16 | 14.26 | 14.26 | -0.06 (-0.42%) | 63,900 |
23 Oct 2023 | USD | 14.18 | 14.44 | 14.18 | 14.32 | 14.32 | +0.42 (+3.02%) | 82,400 |
20 Oct 2023 | USD | 14.45 | 14.49 | 13.83 | 13.9 | 13.9 | -0.94 (-6.33%) | 85,800 |
19 Oct 2023 | USD | 14.78 | 15 | 14.78 | 14.84 | 14.84 | -0.22 (-1.46%) | 59,000 |
18 Oct 2023 | USD | 15.2 | 15.2 | 15.04 | 15.06 | 15.06 | -0.58 (-3.71%) | 33,500 |
17 Oct 2023 | USD | 15.62 | 15.71 | 15.59 | 15.64 | 15.64 | +0.03 (+0.19%) | 84,200 |
16 Oct 2023 | USD | 15.62 | 15.69 | 15.57 | 15.61 | 15.61 | +0.21 (+1.36%) | 18,200 |