| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 15.62 | 15.62 | 15.39 | 15.4 | 15.4 | -0.01 (-0.06%) | 14,200 |
| 12 Oct 2023 | USD | 15.5 | 15.53 | 15.38 | 15.41 | 15.41 | -0.09 (-0.58%) | 40,100 |
| 11 Oct 2023 | USD | 15.35 | 15.51 | 15.32 | 15.5 | 15.5 | +0.06 (+0.39%) | 66,200 |
| 10 Oct 2023 | USD | 15.48 | 15.55 | 15.41 | 15.44 | 15.44 | +0.12 (+0.78%) | 39,600 |
| 9 Oct 2023 | USD | 15.28 | 15.32 | 15.16 | 15.32 | 15.32 | -0.28 (-1.79%) | 31,400 |
| 6 Oct 2023 | USD | 15.25 | 15.65 | 15.25 | 15.6 | 15.6 | +0.24 (+1.56%) | 31,400 |
| 5 Oct 2023 | USD | 15.06 | 15.4 | 15.04 | 15.36 | 15.36 | +0.22 (+1.45%) | 61,300 |
| 4 Oct 2023 | USD | 15.06 | 15.16 | 14.95 | 15.14 | 15.14 | +0.13 (+0.87%) | 63,900 |
| 3 Oct 2023 | USD | 15.08 | 15.21 | 14.97 | 15.01 | 15.01 | -0.05 (-0.33%) | 24,400 |
| 2 Oct 2023 | USD | 15.19 | 15.2 | 15.05 | 15.06 | 15.06 | -0.4 (-2.59%) | 26,000 |
| 29 Sep 2023 | USD | 15.75 | 15.75 | 15.39 | 15.46 | 15.46 | -0.21 (-1.34%) | 75,600 |
| 28 Sep 2023 | USD | 15.46 | 15.72 | 15.46 | 15.67 | 15.67 | +0.49 (+3.23%) | 23,200 |
| 27 Sep 2023 | USD | 15.28 | 15.29 | 15.13 | 15.18 | 15.18 | +0.04 (+0.26%) | 66,600 |
| 26 Sep 2023 | USD | 15.26 | 15.31 | 15.13 | 15.14 | 15.14 | -0.12 (-0.79%) | 40,500 |
| 25 Sep 2023 | USD | 15.24 | 15.3 | 15.15 | 15.26 | 15.26 | +0.14 (+0.93%) | 24,000 |
| 22 Sep 2023 | USD | 15.22 | 15.27 | 15.09 | 15.12 | 15.12 | -0.16 (-1.05%) | 26,800 |
| 21 Sep 2023 | USD | 15.37 | 15.45 | 15.26 | 15.28 | 15.28 | -0.07 (-0.46%) | 18,700 |
| 20 Sep 2023 | USD | 15.57 | 15.61 | 15.33 | 15.35 | 15.35 | -0.15 (-0.97%) | 24,300 |
| 19 Sep 2023 | USD | 15.35 | 15.51 | 15.27 | 15.5 | 15.5 | +0.25 (+1.64%) | 44,900 |
| 18 Sep 2023 | USD | 15.16 | 15.3 | 15.12 | 15.25 | 15.25 | -0.3 (-1.93%) | 50,300 |
| 15 Sep 2023 | USD | 15.63 | 15.63 | 15.49 | 15.55 | 15.55 | +0.05 (+0.32%) | 28,300 |
| 14 Sep 2023 | USD | 15.52 | 15.52 | 15.43 | 15.5 | 15.5 | +0.07 (+0.45%) | 54,000 |
| 13 Sep 2023 | USD | 15.49 | 15.49 | 15.39 | 15.43 | 15.43 | -0.06 (-0.39%) | 33,100 |
| 12 Sep 2023 | USD | 15.44 | 15.53 | 15.44 | 15.49 | 15.49 | -0.07 (-0.45%) | 28,800 |
| 11 Sep 2023 | USD | 15.58 | 15.61 | 15.54 | 15.56 | 15.56 | +0.2 (+1.30%) | 28,600 |
| 8 Sep 2023 | USD | 15.32 | 15.46 | 15.32 | 15.36 | 15.36 | -0.27 (-1.73%) | 27,700 |
| 7 Sep 2023 | USD | 15.57 | 15.64 | 15.53 | 15.63 | 15.63 | +0.13 (+0.84%) | 30,300 |
| 6 Sep 2023 | USD | 15.45 | 15.53 | 15.43 | 15.5 | 15.5 | +0.19 (+1.24%) | 27,300 |
| 5 Sep 2023 | USD | 15.58 | 15.58 | 15.3 | 15.31 | 15.31 | -0.56 (-3.53%) | 29,000 |
| 1 Sep 2023 | USD | 16.08 | 16.08 | 15.83 | 15.87 | 15.87 | -0.22 (-1.37%) | 12,500 |
