| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 13.14 | 13.19 | 13.08 | 13.15 | 13.15 | -0.73 (-5.26%) | 5,489 |
| 16 Apr 2013 | USD | 13.77 | 13.88 | 13.77 | 13.88 | 13.88 | +0.11 (+0.80%) | 965 |
| 15 Apr 2013 | USD | 13.81 | 13.86 | 13.66 | 13.77 | 13.77 | -0.36 (-2.55%) | 3,822 |
| 12 Apr 2013 | USD | 14.13 | 14.23 | 14.12 | 14.13 | 14.13 | -0.19 (-1.33%) | 11,804 |
| 11 Apr 2013 | USD | 14.38 | 14.41 | 14.32 | 14.32 | 14.32 | +0.2 (+1.42%) | 1,277 |
| 10 Apr 2013 | USD | 14.12 | 14.12 | 14.05 | 14.12 | 14.12 | +0.25 (+1.80%) | 3,840 |
| 9 Apr 2013 | USD | 13.73 | 13.87 | 13.72 | 13.87 | 13.87 | +0.14 (+1.02%) | 6,132 |
| 8 Apr 2013 | USD | 13.69 | 13.79 | 13.66 | 13.73 | 13.73 | +0.13 (+0.96%) | 3,214 |
| 5 Apr 2013 | USD | 13.68 | 13.68 | 13.52 | 13.6 | 13.6 | -0.68 (-4.76%) | 10,161 |
| 4 Apr 2013 | USD | 14.2425 | 14.4594 | 14.11 | 14.28 | 14.28 | -0.43 (-2.92%) | 115,178 |
| 3 Apr 2013 | USD | 14.7 | 14.74 | 14.59 | 14.71 | 14.71 | +0.18 (+1.24%) | 13,455 |
| 2 Apr 2013 | USD | 14.41 | 14.72 | 14.41 | 14.53 | 14.53 | +0.25 (+1.75%) | 4,462 |
| 1 Apr 2013 | USD | 14.26 | 14.44 | 14.26 | 14.28 | 14.28 | -0.04 (-0.28%) | 1,271 |
| 29 Mar 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.38 | 14.41 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 1,907 |
| 27 Mar 2013 | USD | 14.5 | 14.53 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 6,008 |
| 26 Mar 2013 | USD | 14.32 | 14.42 | 14.32 | 14.42 | 14.42 | +0.52 (+3.74%) | 424 |
| 25 Mar 2013 | USD | 14.38 | 14.38 | 13.84 | 13.9 | 13.9 | -0.72 (-4.92%) | 1,836 |
| 22 Mar 2013 | USD | 14.54 | 14.62 | 14.43 | 14.62 | 14.62 | -0.08 (-0.54%) | 1,500 |
| 21 Mar 2013 | USD | 14.72 | 14.72 | 14.65 | 14.7 | 14.7 | -0.41 (-2.71%) | 8,957 |
| 20 Mar 2013 | USD | 14.98 | 15.11 | 14.95 | 15.11 | 15.11 | +0.47 (+3.21%) | 10,638 |
| 19 Mar 2013 | USD | 14.7 | 14.7 | 14.53 | 14.64 | 14.64 | +0.22 (+1.53%) | 2,328 |
| 18 Mar 2013 | USD | 14.47 | 14.66 | 14.42 | 14.42 | 14.42 | -0.44 (-2.96%) | 13,833 |
| 15 Mar 2013 | USD | 14.9 | 14.9 | 14.77 | 14.86 | 14.86 | +0.31 (+2.13%) | 2,414 |
| 14 Mar 2013 | USD | 14.61 | 14.61 | 14.48 | 14.55 | 14.55 | +0.45 (+3.19%) | 2,238 |
| 13 Mar 2013 | USD | 14 | 14.18 | 14 | 14.1 | 14.1 | +0.02 (+0.14%) | 5,561 |
| 12 Mar 2013 | USD | 14.161 | 14.22 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 2,528 |
| 11 Mar 2013 | USD | 14.09 | 14.18 | 14.09 | 14.15 | 14.15 | +0.29 (+2.09%) | 36,102 |
| 8 Mar 2013 | USD | 13.92 | 13.93 | 13.85 | 13.86 | 13.86 | -0.14 (-1.00%) | 8,275 |
| 7 Mar 2013 | USD | 13.99 | 14.06 | 13.97 | 14 | 14 | +0.08 (+0.57%) | 10,149 |
