PowerShares EURO STOXX High Di
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
EUR |
25.05 |
25.62 |
25.05 |
25.62 |
25.62 |
+0.16 (+0.63%)
|
75 |
| 22 Apr 2024 |
EUR |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.273 (+1.08%)
|
0 |
| 19 Apr 2024 |
EUR |
25.05 |
25.1875 |
25.05 |
25.1875 |
25.1875 |
+0.055 (+0.22%)
|
75 |
| 18 Apr 2024 |
EUR |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
25.1325 |
+0.195 (+0.78%)
|
0 |
| 17 Apr 2024 |
EUR |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.172 (+0.70%)
|
0 |
| 16 Apr 2024 |
EUR |
24.85 |
24.85 |
24.765 |
24.765 |
24.765 |
-0.312 (-1.25%)
|
29 |
| 15 Apr 2024 |
EUR |
25.2 |
25.2 |
25.0775 |
25.0775 |
25.0775 |
-0.022 (-0.09%)
|
50 |
| 12 Apr 2024 |
EUR |
25.13 |
25.13 |
25.1 |
25.1 |
25.1 |
+0.07 (+0.28%)
|
20 |
| 11 Apr 2024 |
EUR |
25.1 |
25.15 |
24.99 |
25.03 |
25.03 |
-0.152 (-0.61%)
|
1,390 |
| 10 Apr 2024 |
EUR |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
-0.077 (-0.31%)
|
0 |
| 9 Apr 2024 |
EUR |
25.26 |
25.26 |
25.26 |
25.26 |
25.26 |
-0.05 (-0.20%)
|
0 |
| 8 Apr 2024 |
EUR |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
+0.18 (+0.72%)
|
0 |
| 5 Apr 2024 |
EUR |
25.2 |
25.265 |
25.13 |
25.13 |
25.13 |
-0.307 (-1.21%)
|
166 |
| 4 Apr 2024 |
EUR |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
+0.207 (+0.82%)
|
0 |
| 3 Apr 2024 |
EUR |
25.12 |
25.23 |
25.12 |
25.23 |
25.23 |
+0.168 (+0.67%)
|
3 |
| 2 Apr 2024 |
EUR |
25.01 |
25.169 |
25.01 |
25.0625 |
25.0625 |
-0.083 (-0.33%)
|
489 |
| 28 Mar 2024 |
EUR |
25.135 |
25.145 |
25.121 |
25.145 |
25.145 |
+0.09 (+0.36%)
|
47 |
| 27 Mar 2024 |
EUR |
24.8769 |
25.055 |
24.8769 |
25.055 |
25.055 |
+0.147 (+0.59%)
|
26 |
| 26 Mar 2024 |
EUR |
24.855 |
24.9075 |
24.855 |
24.9075 |
24.9075 |
+0.182 (+0.74%)
|
150 |
| 25 Mar 2024 |
EUR |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.125 (+0.51%)
|
0 |
| 22 Mar 2024 |
EUR |
24.58 |
24.6 |
24.58 |
24.6 |
24.6 |
+0.075 (+0.31%)
|
231 |
| 21 Mar 2024 |
EUR |
24.575 |
24.575 |
24.49 |
24.525 |
24.525 |
+0.07 (+0.29%)
|
125 |
| 20 Mar 2024 |
EUR |
24.455 |
24.455 |
24.455 |
24.455 |
24.455 |
+0.022 (+0.09%)
|
0 |
| 19 Mar 2024 |
EUR |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
+0.175 (+0.72%)
|
0 |
| 18 Mar 2024 |
EUR |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
+0.022 (+0.09%)
|
0 |
| 15 Mar 2024 |
EUR |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
+0.1 (+0.41%)
|
332 |
| 14 Mar 2024 |
EUR |
24.175 |
24.175 |
24.135 |
24.135 |
24.135 |
-0.285 (-1.17%)
|
45 |
| 13 Mar 2024 |
EUR |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.02 (+0.08%)
|
0 |
| 12 Mar 2024 |
EUR |
24.375 |
24.4 |
24.375 |
24.4 |
24.4 |
+0.133 (+0.55%)
|
90 |
| 11 Mar 2024 |
EUR |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
-0.055 (-0.23%)
|
0 |
