Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.0596 | 0.0596 | 0.0512 | 0.0591 | 0.0591 | -0.001 (-0.84%) | 1 |
21 Oct 2021 | USD | 0.0596 | 0.0596 | 0.0595 | 0.0596 | 0.0596 | -0.018 (-23.29%) | 2 |
20 Oct 2021 | USD | 0.0778 | 0.0779 | 0.0777 | 0.0777 | 0.0777 | -0 (-0.13%) | 0 |
19 Oct 2021 | USD | 0.0778 | 0.0779 | 0.0778 | 0.0778 | 0.0778 | -0.077 (-49.71%) | 0 |
21 Sep 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 1 |
20 Sep 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.079 (+104.36%) | 1 |
19 Sep 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.019 (+32.57%) | 0 |
16 Sep 2021 | USD | 0.0577 | 0.0581 | 0.0566 | 0.0571 | 0.0571 | -0.001 (-1.04%) | 5 |
15 Sep 2021 | USD | 0.0579 | 0.0581 | 0.0577 | 0.0577 | 0.0577 | +0.001 (+2.49%) | 5 |
13 Sep 2021 | USD | 0.0506 | 0.0568 | 0.0442 | 0.0563 | 0.0563 | +0.006 (+11.49%) | 0 |
12 Sep 2021 | USD | 0.0501 | 0.0509 | 0.0496 | 0.0505 | 0.0505 | -0.024 (-32.03%) | 0 |
22 Aug 2021 | USD | 0.0637 | 0.0743 | 0.0637 | 0.0743 | 0.0743 | +0.011 (+16.46%) | 0 |
21 Aug 2021 | USD | 0.0435 | 0.0639 | 0.0435 | 0.0638 | 0.0638 | -0.019 (-23.41%) | 0 |
15 Aug 2021 | USD | 0.0872 | 0.0878 | 0.0753 | 0.0833 | 0.0833 | -0.003 (-3.48%) | 3 |
14 Aug 2021 | USD | 0.0766 | 0.0979 | 0.0753 | 0.0863 | 0.0863 | +0.011 (+15.07%) | 3 |
12 Aug 2021 | USD | 0.0755 | 0.0774 | 0.0743 | 0.075 | 0.075 | -0.001 (-0.79%) | 2 |
11 Aug 2021 | USD | 0.075 | 0.0769 | 0.0745 | 0.0756 | 0.0756 | +0.001 (+0.80%) | 2 |
10 Aug 2021 | USD | 0.0756 | 0.0758 | 0.0743 | 0.075 | 0.075 | +0 (+0.54%) | 1 |
9 Aug 2021 | USD | 0.075 | 0.0752 | 0.0746 | 0.0746 | 0.0746 | -0 (-0.53%) | 8 |
8 Aug 2021 | USD | 0.0781 | 0.0781 | 0.0745 | 0.075 | 0.075 | -0.003 (-3.97%) | 8 |
7 Aug 2021 | USD | 0.077 | 0.0781 | 0.0762 | 0.0781 | 0.0781 | +0.002 (+2.76%) | 1 |
4 Aug 2021 | USD | 0.0748 | 0.0761 | 0.0728 | 0.076 | 0.076 | +0.001 (+1.47%) | 0 |
3 Aug 2021 | USD | 0.0742 | 0.0753 | 0.0742 | 0.0749 | 0.0749 | +0.01 (+15.77%) | 0 |
2 Aug 2021 | USD | 0.0606 | 0.0647 | 0.0585 | 0.0647 | 0.0647 | +0.004 (+6.59%) | 1 |
1 Aug 2021 | USD | 0.0555 | 0.0617 | 0.0511 | 0.0607 | 0.0607 | +0.005 (+9.17%) | 6 |
31 Jul 2021 | USD | 0.0555 | 0.0556 | 0.0555 | 0.0556 | 0.0556 | -0.021 (-26.94%) | 2 |
26 Jul 2021 | USD | 0.0773 | 0.0824 | 0.0746 | 0.0761 | 0.0761 | -0.001 (-1.42%) | 0 |
25 Jul 2021 | USD | 0.0747 | 0.0773 | 0.0747 | 0.0772 | 0.0772 | +0.018 (+29.53%) | 0 |
18 Jul 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |