Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2021 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +0.018 (+42.24%) | 0 |
9 Jul 2021 | USD | 0.0538 | 0.055 | 0.0419 | 0.0419 | 0.0419 | -0.012 (-22.12%) | 0 |
8 Jul 2021 | USD | 0.0531 | 0.0558 | 0.0524 | 0.0538 | 0.0538 | -0.025 (-31.55%) | 3 |
1 Jul 2021 | USD | 0.0827 | 0.0827 | 0.076 | 0.0786 | 0.0786 | -0.004 (-4.84%) | 0 |
30 Jun 2021 | USD | 0.0847 | 0.0864 | 0.0812 | 0.0826 | 0.0826 | -0.002 (-1.78%) | 0 |
29 Jun 2021 | USD | 0.0762 | 0.0852 | 0.0761 | 0.0841 | 0.0841 | +0.008 (+10.66%) | 0 |
28 Jun 2021 | USD | 0.0768 | 0.0771 | 0.0751 | 0.076 | 0.076 | +0.003 (+3.68%) | 0 |
26 Jun 2021 | USD | 0.0703 | 0.0749 | 0.0696 | 0.0733 | 0.0733 | +0.003 (+3.68%) | 0 |
25 Jun 2021 | USD | 0.0692 | 0.0715 | 0.069 | 0.0707 | 0.0707 | +0.029 (+69.14%) | 0 |
24 Jun 2021 | USD | 0.0416 | 0.0418 | 0.0416 | 0.0418 | 0.0418 | +0 (+0.48%) | 0 |
23 Jun 2021 | USD | 0.0415 | 0.0416 | 0.0415 | 0.0416 | 0.0416 | -0.035 (-45.55%) | 0 |
10 Jun 2021 | USD | 0.0771 | 0.0772 | 0.0763 | 0.0764 | 0.0764 | -0.001 (-0.91%) | 0 |
9 Jun 2021 | USD | 0.0764 | 0.0771 | 0.0749 | 0.0771 | 0.0771 | +0.001 (+0.92%) | 1 |
8 Jun 2021 | USD | 0.043 | 0.0764 | 0.0414 | 0.0764 | 0.0764 | +0.034 (+78.09%) | 0 |
7 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0429 | 0.0429 | 0.0429 | +0.002 (+3.62%) | 12 |
6 Jun 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.035 (-45.60%) | 0 |
4 Jun 2021 | USD | 0.0813 | 0.0813 | 0.0757 | 0.0761 | 0.0761 | -0.005 (-6.40%) | 0 |
3 Jun 2021 | USD | 0.1547 | 0.1547 | 0.0799 | 0.0813 | 0.0813 | -0.073 (-47.45%) | 0 |
2 Jun 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.083 (+116.97%) | 0 |
30 May 2021 | USD | 0.0708 | 0.0716 | 0.0684 | 0.0713 | 0.0713 | +0.001 (+0.71%) | 1 |
29 May 2021 | USD | 0.0722 | 0.0722 | 0.0692 | 0.0708 | 0.0708 | -0.004 (-5.47%) | 5 |
27 May 2021 | USD | 0.0754 | 0.0754 | 0.0735 | 0.0749 | 0.0749 | -0.001 (-0.66%) | 4 |
26 May 2021 | USD | 0.0756 | 0.0769 | 0.0743 | 0.0754 | 0.0754 | +0 (+0.27%) | 16 |
25 May 2021 | USD | 0.0751 | 0.0752 | 0.0751 | 0.0752 | 0.0752 | +0 (+0.13%) | 0 |
24 May 2021 | USD | 0.0737 | 0.0783 | 0.0736 | 0.0751 | 0.0751 | +0.001 (+1.62%) | 0 |
23 May 2021 | USD | 0.0733 | 0.0739 | 0.07 | 0.0739 | 0.0739 | +0.009 (+14.04%) | 31 |
19 May 2021 | USD | 0.0808 | 0.0816 | 0.0648 | 0.0648 | 0.0648 | -0.016 (-19.90%) | 0 |
18 May 2021 | USD | 0.0434 | 0.0827 | 0.0432 | 0.0809 | 0.0809 | +0.037 (+86.41%) | 1 |
17 May 2021 | USD | 0.5118 | 0.516 | 0.0424 | 0.0434 | 0.0434 | -0.472 (-91.58%) | 0 |