VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2022 |
GBP |
8.5818 |
8.7655 |
8.5818 |
8.7655 |
8.7655 |
+0.214 (+2.50%)
|
813 |
| 28 Dec 2022 |
GBP |
8.548 |
8.7081 |
8.547 |
8.5515 |
8.5515 |
-0.268 (-3.04%)
|
760 |
| 23 Dec 2022 |
GBP |
8.8195 |
8.8195 |
8.8195 |
8.8195 |
8.8195 |
+0.117 (+1.34%)
|
118 |
| 22 Dec 2022 |
GBP |
9.009 |
9.009 |
8.7025 |
8.7025 |
8.7025 |
-0.274 (-3.05%)
|
259 |
| 21 Dec 2022 |
GBP |
8.931 |
8.977 |
8.931 |
8.9765 |
8.9765 |
+0.102 (+1.14%)
|
2 |
| 20 Dec 2022 |
GBP |
8.994 |
8.994 |
8.819 |
8.875 |
8.875 |
-0.203 (-2.23%)
|
167 |
| 19 Dec 2022 |
GBP |
9.158 |
9.308 |
9.0775 |
9.0775 |
9.0775 |
-0.018 (-0.20%)
|
4,909 |
| 16 Dec 2022 |
GBP |
9.098 |
9.2209 |
9.084 |
9.0955 |
9.0955 |
-0.116 (-1.26%)
|
1,129 |
| 15 Dec 2022 |
GBP |
9.305 |
9.385 |
9.2115 |
9.2115 |
9.2115 |
-0.238 (-2.52%)
|
3,912 |
| 14 Dec 2022 |
GBP |
9.35 |
9.464 |
9.303 |
9.45 |
9.45 |
+0.111 (+1.19%)
|
6,534 |
| 13 Dec 2022 |
GBP |
9.339 |
9.49 |
9.244 |
9.339 |
9.339 |
+0.083 (+0.89%)
|
857 |
| 12 Dec 2022 |
GBP |
9.104 |
9.2565 |
9.0822 |
9.2565 |
9.2565 |
+0.112 (+1.22%)
|
2,780 |
| 9 Dec 2022 |
GBP |
9.168 |
9.178 |
9.112 |
9.1445 |
9.1445 |
-0.006 (-0.07%)
|
1,361 |
| 8 Dec 2022 |
GBP |
9.18 |
9.18 |
9.1079 |
9.1505 |
9.1505 |
+0.054 (+0.59%)
|
317 |
| 7 Dec 2022 |
GBP |
9.06 |
9.298 |
9.058 |
9.0965 |
9.0965 |
-0.14 (-1.52%)
|
1,142 |
| 6 Dec 2022 |
GBP |
9.535 |
9.535 |
9.2365 |
9.2365 |
9.2365 |
-0.371 (-3.87%)
|
471 |
| 5 Dec 2022 |
GBP |
9.63 |
9.674 |
9.546 |
9.608 |
9.608 |
+0.043 (+0.45%)
|
605 |
| 2 Dec 2022 |
GBP |
9.566 |
9.566 |
9.423 |
9.565 |
9.565 |
+0.114 (+1.20%)
|
537 |
| 1 Dec 2022 |
GBP |
9.54 |
9.684 |
9.3521 |
9.4515 |
9.4515 |
+0.01 (+0.11%)
|
741 |
| 30 Nov 2022 |
GBP |
9.474 |
9.474 |
9.3906 |
9.4415 |
9.4415 |
+0.098 (+1.04%)
|
3,057 |
| 29 Nov 2022 |
GBP |
9.381 |
9.437 |
9.344 |
9.344 |
9.344 |
-0.173 (-1.82%)
|
813 |
| 28 Nov 2022 |
GBP |
9.383 |
9.571 |
9.383 |
9.5175 |
9.5175 |
-0.028 (-0.29%)
|
1,992 |
| 25 Nov 2022 |
GBP |
9.56 |
9.589 |
9.5088 |
9.545 |
9.545 |
-0.074 (-0.77%)
|
25 |
| 24 Nov 2022 |
GBP |
9.639 |
9.639 |
9.419 |
9.619 |
9.619 |
+0.216 (+2.30%)
|
338 |
| 23 Nov 2022 |
GBP |
9.456 |
9.456 |
9.3506 |
9.403 |
9.403 |
+0.095 (+1.02%)
|
3,210 |
| 22 Nov 2022 |
GBP |
9.33 |
9.33 |
9.2154 |
9.3085 |
9.3085 |
+0.013 (+0.14%)
|
1,316 |
| 21 Nov 2022 |
GBP |
9.386 |
9.386 |
9.2955 |
9.2955 |
9.2955 |
-0.071 (-0.76%)
|
4,099 |
| 18 Nov 2022 |
GBP |
9.457 |
9.478 |
9.3665 |
9.3665 |
9.3665 |
-0.016 (-0.17%)
|
1,035 |
| 17 Nov 2022 |
GBP |
9.25 |
9.501 |
9.25 |
9.3825 |
9.3825 |
-0.18 (-1.89%)
|
181 |
| 16 Nov 2022 |
GBP |
9.724 |
9.873 |
9.538 |
9.563 |
9.563 |
-0.233 (-2.37%)
|
5,536 |
