VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBP |
5.328 |
5.457 |
5.285 |
5.4305 |
5.4305 |
+0.106 (+1.99%)
|
800 |
| 22 Jan 2024 |
GBP |
5.294 |
5.411 |
5.215 |
5.3245 |
5.3245 |
+0.154 (+2.98%)
|
1,494 |
| 19 Jan 2024 |
GBP |
5.227 |
5.26 |
5.1705 |
5.1705 |
5.1705 |
-0.05 (-0.95%)
|
853 |
| 18 Jan 2024 |
GBP |
5.158 |
5.2773 |
5.15 |
5.22 |
5.22 |
-0.013 (-0.24%)
|
7,541 |
| 17 Jan 2024 |
GBP |
5.251 |
5.316 |
5.229 |
5.2325 |
5.2325 |
-0.225 (-4.11%)
|
8,218 |
| 16 Jan 2024 |
GBP |
5.557 |
5.557 |
5.457 |
5.457 |
5.457 |
-0.158 (-2.81%)
|
3,122 |
| 15 Jan 2024 |
GBP |
5.605 |
5.685 |
5.594 |
5.615 |
5.615 |
-0.04 (-0.70%)
|
3,124 |
| 12 Jan 2024 |
GBP |
5.642 |
5.751 |
5.6078 |
5.6545 |
5.6545 |
-0.021 (-0.37%)
|
3,546 |
| 11 Jan 2024 |
GBP |
5.848 |
5.859 |
5.6755 |
5.6755 |
5.6755 |
-0.153 (-2.63%)
|
674 |
| 10 Jan 2024 |
GBP |
5.917 |
5.917 |
5.806 |
5.829 |
5.829 |
-0.05 (-0.84%)
|
3,744 |
| 9 Jan 2024 |
GBP |
5.966 |
5.966 |
5.846 |
5.8785 |
5.8785 |
-0.045 (-0.77%)
|
3,975 |
| 8 Jan 2024 |
GBP |
5.964 |
5.964 |
5.8639 |
5.924 |
5.924 |
-0.045 (-0.75%)
|
158 |
| 5 Jan 2024 |
GBP |
6.005 |
6.021 |
5.9253 |
5.969 |
5.969 |
-0.096 (-1.58%)
|
2,283 |
| 4 Jan 2024 |
GBP |
5.94 |
6.065 |
5.94 |
6.065 |
6.065 |
+0.044 (+0.74%)
|
1,596 |
| 3 Jan 2024 |
GBP |
6.2 |
6.2 |
5.963 |
6.0205 |
6.0205 |
-0.272 (-4.32%)
|
341 |
| 2 Jan 2024 |
GBP |
6.287 |
6.336 |
6.23 |
6.2925 |
6.2925 |
+0.007 (+0.11%)
|
4,103 |
| 29 Dec 2023 |
GBP |
6.2792 |
6.3 |
6.2699 |
6.2855 |
6.2855 |
+0.006 (+0.10%)
|
1,740 |
| 28 Dec 2023 |
GBP |
6.372 |
6.372 |
6.2795 |
6.2795 |
6.2795 |
-0.005 (-0.09%)
|
218 |
| 27 Dec 2023 |
GBP |
6.302 |
6.322 |
6.205 |
6.285 |
6.285 |
+0.167 (+2.72%)
|
2,350 |
| 22 Dec 2023 |
GBP |
6.166 |
6.166 |
6.1185 |
6.1185 |
6.1185 |
-0.07 (-1.13%)
|
119 |
| 21 Dec 2023 |
GBP |
6.172 |
6.1885 |
6.159 |
6.1885 |
6.1885 |
-0.009 (-0.15%)
|
3 |
| 20 Dec 2023 |
GBP |
6.204 |
6.314 |
6.198 |
6.198 |
6.198 |
-0.018 (-0.28%)
|
2,356 |
| 19 Dec 2023 |
GBP |
6.117 |
6.2155 |
6.117 |
6.2155 |
6.2155 |
+0.051 (+0.84%)
|
1,566 |
| 18 Dec 2023 |
GBP |
6.265 |
6.28 |
6.164 |
6.164 |
6.164 |
-0.101 (-1.61%)
|
1,109 |
| 15 Dec 2023 |
GBP |
6.295 |
6.3512 |
6.242 |
6.265 |
6.265 |
+0.013 (+0.22%)
|
2,313 |
| 14 Dec 2023 |
GBP |
6.15 |
6.27 |
6.072 |
6.2515 |
6.2515 |
+0.357 (+6.07%)
|
625 |
| 13 Dec 2023 |
GBP |
5.96 |
5.96 |
5.894 |
5.894 |
5.894 |
-0.083 (-1.38%)
|
1,825 |
| 12 Dec 2023 |
GBP |
6.073 |
6.073 |
5.9765 |
5.9765 |
5.9765 |
-0.017 (-0.28%)
|
944 |
| 11 Dec 2023 |
GBP |
6.005 |
6.077 |
5.985 |
5.9935 |
5.9935 |
-0.093 (-1.54%)
|
1,467 |
| 8 Dec 2023 |
GBP |
6.067 |
6.117 |
6.061 |
6.087 |
6.087 |
+0.006 (+0.11%)
|
18 |
