VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBP |
5.96 |
5.96 |
5.894 |
5.894 |
5.894 |
-0.083 (-1.38%)
|
1,825 |
| 12 Dec 2023 |
GBP |
6.073 |
6.073 |
5.9765 |
5.9765 |
5.9765 |
-0.017 (-0.28%)
|
944 |
| 11 Dec 2023 |
GBP |
6.005 |
6.077 |
5.985 |
5.9935 |
5.9935 |
-0.093 (-1.54%)
|
1,467 |
| 8 Dec 2023 |
GBP |
6.067 |
6.117 |
6.061 |
6.087 |
6.087 |
+0.006 (+0.11%)
|
18 |
| 7 Dec 2023 |
GBP |
6.073 |
6.105 |
6.0462 |
6.0805 |
6.0805 |
-0.135 (-2.16%)
|
580 |
| 6 Dec 2023 |
GBP |
6.154 |
6.264 |
6.152 |
6.215 |
6.215 |
-0.088 (-1.40%)
|
55,327 |
| 5 Dec 2023 |
GBP |
6.319 |
6.347 |
6.283 |
6.3035 |
6.3035 |
-0.035 (-0.55%)
|
52 |
| 4 Dec 2023 |
GBP |
6.352 |
6.373 |
6.332 |
6.3385 |
6.3385 |
+0.086 (+1.37%)
|
176 |
| 1 Dec 2023 |
GBP |
6.23 |
6.255 |
6.152 |
6.253 |
6.253 |
+0.017 (+0.26%)
|
3,461 |
| 30 Nov 2023 |
GBP |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
+0.081 (+1.31%)
|
1,087 |
| 29 Nov 2023 |
GBP |
6.0627 |
6.227 |
6.0627 |
6.156 |
6.156 |
+0.084 (+1.38%)
|
1,102 |
| 28 Nov 2023 |
GBP |
6.068 |
6.1 |
5.961 |
6.0725 |
6.0725 |
-0.036 (-0.60%)
|
143 |
| 27 Nov 2023 |
GBP |
6.12 |
6.1235 |
6.1076 |
6.109 |
6.109 |
-0.005 (-0.09%)
|
494 |
| 24 Nov 2023 |
GBP |
6.144 |
6.144 |
6.103 |
6.1145 |
6.1145 |
+0.045 (+0.75%)
|
20 |
| 23 Nov 2023 |
GBP |
6.079 |
6.141 |
6.057 |
6.069 |
6.069 |
-0.03 (-0.50%)
|
231 |
| 22 Nov 2023 |
GBP |
6.096 |
6.155 |
6.071 |
6.0995 |
6.0995 |
-0.004 (-0.07%)
|
212 |
| 21 Nov 2023 |
GBP |
6.113 |
6.113 |
6.079 |
6.1035 |
6.1035 |
-0.131 (-2.10%)
|
10 |
| 20 Nov 2023 |
GBP |
6.2334 |
6.2345 |
6.2069 |
6.2345 |
6.2345 |
+0.073 (+1.19%)
|
146 |
| 17 Nov 2023 |
GBP |
6.178 |
6.178 |
6.161 |
6.161 |
6.161 |
+0.017 (+0.28%)
|
3,459 |
| 16 Nov 2023 |
GBP |
6.215 |
6.274 |
6.144 |
6.144 |
6.144 |
-0.159 (-2.51%)
|
1,045 |
| 15 Nov 2023 |
GBP |
6.258 |
6.337 |
6.19 |
6.3025 |
6.3025 |
+0.157 (+2.55%)
|
5,251 |
| 14 Nov 2023 |
GBP |
5.806 |
6.146 |
5.806 |
6.146 |
6.146 |
+0.307 (+5.27%)
|
21 |
| 13 Nov 2023 |
GBP |
5.848 |
5.868 |
5.805 |
5.8385 |
5.8385 |
+0.038 (+0.66%)
|
793 |
| 10 Nov 2023 |
GBP |
5.828 |
5.9768 |
5.771 |
5.8 |
5.8 |
-0.467 (-7.44%)
|
21,355 |
| 9 Nov 2023 |
GBP |
6.285 |
6.285 |
6.208 |
6.2665 |
6.2665 |
+0.215 (+3.56%)
|
1,429 |
| 8 Nov 2023 |
GBP |
6.079 |
6.1639 |
6.051 |
6.051 |
6.051 |
-0.116 (-1.87%)
|
2,530 |
| 7 Nov 2023 |
GBP |
6.298 |
6.298 |
6.141 |
6.1665 |
6.1665 |
-0.139 (-2.20%)
|
2,752 |
| 6 Nov 2023 |
GBP |
6.489 |
6.489 |
6.3055 |
6.3055 |
6.3055 |
-0.076 (-1.20%)
|
1,428 |
| 3 Nov 2023 |
GBP |
6.346 |
6.4322 |
6.346 |
6.382 |
6.382 |
+0.101 (+1.61%)
|
20,576 |
| 2 Nov 2023 |
GBP |
6.15 |
6.295 |
6.094 |
6.281 |
6.281 |
+0.297 (+4.96%)
|
381 |
