VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBP |
6.04 |
6.04 |
5.968 |
5.984 |
5.984 |
+0.026 (+0.44%)
|
1,219 |
| 31 Oct 2023 |
GBP |
5.968 |
5.968 |
5.8359 |
5.9575 |
5.9575 |
+0.113 (+1.93%)
|
1,518 |
| 30 Oct 2023 |
GBP |
5.863 |
5.965 |
5.8041 |
5.8445 |
5.8445 |
-0.097 (-1.63%)
|
150 |
| 27 Oct 2023 |
GBP |
5.969 |
6.0256 |
5.913 |
5.9415 |
5.9415 |
-0.044 (-0.74%)
|
1,211 |
| 26 Oct 2023 |
GBP |
5.914 |
6.037 |
5.914 |
5.986 |
5.986 |
-0.009 (-0.15%)
|
141 |
| 25 Oct 2023 |
GBP |
6.0412 |
6.074 |
5.987 |
5.995 |
5.995 |
-0.102 (-1.66%)
|
93 |
| 24 Oct 2023 |
GBP |
5.93 |
6.182 |
5.93 |
6.0965 |
6.0965 |
+0.102 (+1.69%)
|
1,444 |
| 23 Oct 2023 |
GBP |
6.078 |
6.078 |
5.919 |
5.995 |
5.995 |
-0.079 (-1.30%)
|
519 |
| 20 Oct 2023 |
GBP |
6.209 |
6.209 |
6.074 |
6.074 |
6.074 |
-0.233 (-3.69%)
|
580 |
| 19 Oct 2023 |
GBP |
6.307 |
6.334 |
6.302 |
6.307 |
6.307 |
-0.072 (-1.14%)
|
3,544 |
| 18 Oct 2023 |
GBP |
6.406 |
6.583 |
6.3795 |
6.3795 |
6.3795 |
-0.203 (-3.08%)
|
609 |
| 17 Oct 2023 |
GBP |
6.614 |
6.614 |
6.523 |
6.582 |
6.582 |
+0.036 (+0.56%)
|
1,491 |
| 16 Oct 2023 |
GBP |
6.566 |
6.5911 |
6.489 |
6.5455 |
6.5455 |
+0.034 (+0.51%)
|
3,334 |
| 13 Oct 2023 |
GBP |
6.5262 |
6.5872 |
6.512 |
6.512 |
6.512 |
-0.061 (-0.93%)
|
2,508 |
| 12 Oct 2023 |
GBP |
6.57 |
6.739 |
6.5462 |
6.573 |
6.573 |
-0.082 (-1.22%)
|
2,627 |
| 11 Oct 2023 |
GBP |
6.666 |
6.7461 |
6.6181 |
6.6545 |
6.6545 |
+0.086 (+1.30%)
|
308 |
| 10 Oct 2023 |
GBP |
6.442 |
6.598 |
6.427 |
6.569 |
6.569 |
+0.217 (+3.42%)
|
220 |
| 9 Oct 2023 |
GBP |
6.405 |
6.4332 |
6.334 |
6.3515 |
6.3515 |
-0.015 (-0.24%)
|
2,417 |
| 6 Oct 2023 |
GBP |
6.368 |
6.419 |
6.283 |
6.3665 |
6.3665 |
-0.013 (-0.20%)
|
527 |
| 5 Oct 2023 |
GBP |
6.399 |
6.557 |
6.3795 |
6.3795 |
6.3795 |
-0.05 (-0.77%)
|
536 |
| 4 Oct 2023 |
GBP |
6.404 |
6.51 |
6.404 |
6.429 |
6.429 |
-0.135 (-2.06%)
|
584 |
| 3 Oct 2023 |
GBP |
6.655 |
6.717 |
6.564 |
6.564 |
6.564 |
-0.241 (-3.55%)
|
1,398 |
| 2 Oct 2023 |
GBP |
6.924 |
7.033 |
6.791 |
6.8055 |
6.8055 |
-0.197 (-2.81%)
|
5,520 |
| 29 Sep 2023 |
GBP |
6.948 |
7.038 |
6.948 |
7.0025 |
7.0025 |
+0.068 (+0.97%)
|
762 |
| 28 Sep 2023 |
GBP |
6.848 |
7.005 |
6.848 |
6.935 |
6.935 |
-0.04 (-0.57%)
|
328 |
| 27 Sep 2023 |
GBP |
6.971 |
7.02 |
6.954 |
6.9745 |
6.9745 |
+0.057 (+0.82%)
|
120 |
| 26 Sep 2023 |
GBP |
7.004 |
7.004 |
6.869 |
6.918 |
6.918 |
-0.085 (-1.21%)
|
205 |
| 25 Sep 2023 |
GBP |
7.021 |
7.045 |
6.9382 |
7.0025 |
7.0025 |
-0.057 (-0.81%)
|
2,664 |
| 22 Sep 2023 |
GBP |
7.123 |
7.123 |
7.035 |
7.0595 |
7.0595 |
-0.056 (-0.78%)
|
1,337 |
| 21 Sep 2023 |
GBP |
7.291 |
7.291 |
7.115 |
7.115 |
7.115 |
-0.278 (-3.76%)
|
302 |
