VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBP |
8.084 |
8.115 |
7.8108 |
8.1015 |
8.1015 |
+0.301 (+3.86%)
|
2,133 |
12 Jul 2023 |
GBP |
7.7731 |
7.804 |
7.7731 |
7.8005 |
7.8005 |
+0.144 (+1.88%)
|
834 |
11 Jul 2023 |
GBP |
7.694 |
7.738 |
7.6565 |
7.6565 |
7.6565 |
+0.102 (+1.36%)
|
1,706 |
10 Jul 2023 |
GBP |
7.649 |
7.649 |
7.489 |
7.554 |
7.554 |
-0.009 (-0.12%)
|
1,127 |
7 Jul 2023 |
GBP |
7.479 |
7.5674 |
7.335 |
7.563 |
7.563 |
+0.224 (+3.05%)
|
2,877 |
6 Jul 2023 |
GBP |
7.355 |
7.6073 |
7.339 |
7.339 |
7.339 |
-0.316 (-4.12%)
|
717 |
5 Jul 2023 |
GBP |
7.697 |
7.697 |
7.6392 |
7.6545 |
7.6545 |
-0.075 (-0.98%)
|
320 |
4 Jul 2023 |
GBP |
7.764 |
7.852 |
7.73 |
7.73 |
7.73 |
-0.083 (-1.06%)
|
1,107 |
3 Jul 2023 |
GBP |
7.806 |
7.8973 |
7.712 |
7.8125 |
7.8125 |
+0.137 (+1.78%)
|
56,489 |
30 Jun 2023 |
GBP |
7.75 |
7.7901 |
7.676 |
7.676 |
7.676 |
+0.038 (+0.50%)
|
6,077 |
29 Jun 2023 |
GBP |
7.64 |
7.75 |
7.414 |
7.638 |
7.638 |
+0.101 (+1.33%)
|
477 |
28 Jun 2023 |
GBP |
7.4387 |
7.5375 |
7.4387 |
7.5375 |
7.5375 |
+0.173 (+2.35%)
|
2,332 |
27 Jun 2023 |
GBP |
7.423 |
7.552 |
7.342 |
7.3645 |
7.3645 |
-0.08 (-1.07%)
|
827 |
26 Jun 2023 |
GBP |
7.5 |
7.5393 |
7.432 |
7.4445 |
7.4445 |
-0.004 (-0.05%)
|
5,448 |
23 Jun 2023 |
GBP |
7.5 |
7.717 |
7.4485 |
7.4485 |
7.4485 |
-0.255 (-3.30%)
|
2,018 |
22 Jun 2023 |
GBP |
7.772 |
7.869 |
7.703 |
7.703 |
7.703 |
-0.16 (-2.03%)
|
727 |
21 Jun 2023 |
GBP |
7.882 |
7.984 |
7.853 |
7.863 |
7.863 |
+0.054 (+0.70%)
|
24 |
20 Jun 2023 |
GBP |
7.843 |
8.064 |
7.806 |
7.8085 |
7.8085 |
-0.092 (-1.16%)
|
1,205 |
19 Jun 2023 |
GBP |
7.913 |
8.12 |
7.9005 |
7.9005 |
7.9005 |
-0.051 (-0.64%)
|
69,689 |
16 Jun 2023 |
GBP |
8.005 |
8.218 |
7.847 |
7.951 |
7.951 |
-0.065 (-0.81%)
|
1,373 |
15 Jun 2023 |
GBP |
7.98 |
8.016 |
7.892 |
8.016 |
8.016 |
+0.036 (+0.46%)
|
1,298 |
14 Jun 2023 |
GBP |
7.978 |
8.134 |
7.964 |
7.9795 |
7.9795 |
+0.011 (+0.14%)
|
2,130 |
13 Jun 2023 |
GBP |
7.869 |
7.968 |
7.829 |
7.968 |
7.968 |
+0.289 (+3.76%)
|
3,787 |
12 Jun 2023 |
GBP |
7.709 |
7.709 |
7.453 |
7.679 |
7.679 |
+0.232 (+3.12%)
|
968 |
9 Jun 2023 |
GBP |
7.522 |
7.558 |
7.447 |
7.447 |
7.447 |
-0.046 (-0.62%)
|
1,049 |
8 Jun 2023 |
GBP |
7.568 |
7.685 |
7.4935 |
7.4935 |
7.4935 |
-0.11 (-1.44%)
|
268 |
7 Jun 2023 |
GBP |
7.463 |
7.603 |
7.4387 |
7.603 |
7.603 |
+0.123 (+1.64%)
|
2,821 |
6 Jun 2023 |
GBP |
7.449 |
7.48 |
7.351 |
7.48 |
7.48 |
+0.043 (+0.57%)
|
1,607 |
5 Jun 2023 |
GBP |
7.337 |
7.567 |
7.337 |
7.4375 |
7.4375 |
-0.002 (-0.03%)
|
1,222 |
2 Jun 2023 |
GBP |
7.398 |
7.4463 |
7.398 |
7.4395 |
7.4395 |
+0.124 (+1.70%)
|
1,085 |