LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 GBP 8.084 8.115 7.8108 8.1015 8.1015 +0.301 (+3.86%) 2,133
12 Jul 2023 GBP 7.7731 7.804 7.7731 7.8005 7.8005 +0.144 (+1.88%) 834
11 Jul 2023 GBP 7.694 7.738 7.6565 7.6565 7.6565 +0.102 (+1.36%) 1,706
10 Jul 2023 GBP 7.649 7.649 7.489 7.554 7.554 -0.009 (-0.12%) 1,127
7 Jul 2023 GBP 7.479 7.5674 7.335 7.563 7.563 +0.224 (+3.05%) 2,877
6 Jul 2023 GBP 7.355 7.6073 7.339 7.339 7.339 -0.316 (-4.12%) 717
5 Jul 2023 GBP 7.697 7.697 7.6392 7.6545 7.6545 -0.075 (-0.98%) 320
4 Jul 2023 GBP 7.764 7.852 7.73 7.73 7.73 -0.083 (-1.06%) 1,107
3 Jul 2023 GBP 7.806 7.8973 7.712 7.8125 7.8125 +0.137 (+1.78%) 56,489
30 Jun 2023 GBP 7.75 7.7901 7.676 7.676 7.676 +0.038 (+0.50%) 6,077
29 Jun 2023 GBP 7.64 7.75 7.414 7.638 7.638 +0.101 (+1.33%) 477
28 Jun 2023 GBP 7.4387 7.5375 7.4387 7.5375 7.5375 +0.173 (+2.35%) 2,332
27 Jun 2023 GBP 7.423 7.552 7.342 7.3645 7.3645 -0.08 (-1.07%) 827
26 Jun 2023 GBP 7.5 7.5393 7.432 7.4445 7.4445 -0.004 (-0.05%) 5,448
23 Jun 2023 GBP 7.5 7.717 7.4485 7.4485 7.4485 -0.255 (-3.30%) 2,018
22 Jun 2023 GBP 7.772 7.869 7.703 7.703 7.703 -0.16 (-2.03%) 727
21 Jun 2023 GBP 7.882 7.984 7.853 7.863 7.863 +0.054 (+0.70%) 24
20 Jun 2023 GBP 7.843 8.064 7.806 7.8085 7.8085 -0.092 (-1.16%) 1,205
19 Jun 2023 GBP 7.913 8.12 7.9005 7.9005 7.9005 -0.051 (-0.64%) 69,689
16 Jun 2023 GBP 8.005 8.218 7.847 7.951 7.951 -0.065 (-0.81%) 1,373
15 Jun 2023 GBP 7.98 8.016 7.892 8.016 8.016 +0.036 (+0.46%) 1,298
14 Jun 2023 GBP 7.978 8.134 7.964 7.9795 7.9795 +0.011 (+0.14%) 2,130
13 Jun 2023 GBP 7.869 7.968 7.829 7.968 7.968 +0.289 (+3.76%) 3,787
12 Jun 2023 GBP 7.709 7.709 7.453 7.679 7.679 +0.232 (+3.12%) 968
9 Jun 2023 GBP 7.522 7.558 7.447 7.447 7.447 -0.046 (-0.62%) 1,049
8 Jun 2023 GBP 7.568 7.685 7.4935 7.4935 7.4935 -0.11 (-1.44%) 268
7 Jun 2023 GBP 7.463 7.603 7.4387 7.603 7.603 +0.123 (+1.64%) 2,821
6 Jun 2023 GBP 7.449 7.48 7.351 7.48 7.48 +0.043 (+0.57%) 1,607
5 Jun 2023 GBP 7.337 7.567 7.337 7.4375 7.4375 -0.002 (-0.03%) 1,222
2 Jun 2023 GBP 7.398 7.4463 7.398 7.4395 7.4395 +0.124 (+1.70%) 1,085



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms