| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBP | 9.278 | 9.147 | 9.278 | 9.171 | 9.171 | -0.047 (-0.51%) | 723 |
| 1 Jul 2022 | GBP | 9.383 | 8.926 | 9.213 | 9.218 | 9.218 | +0.13 (+1.43%) | 5,628 |
| 30 Jun 2022 | GBP | 9.088 | 8.906 | 9.04 | 9.088 | 9.088 | -0.056 (-0.61%) | 6,030 |
| 29 Jun 2022 | GBP | 9.473 | 9.128 | 9.473 | 9.143 | 9.143 | -0.458 (-4.77%) | 2,724 |
| 28 Jun 2022 | GBP | 9.764 | 9.601 | 9.748 | 9.601 | 9.601 | -0.093 (-0.96%) | 5,712 |
| 27 Jun 2022 | GBP | 9.828 | 9.605 | 9.605 | 9.695 | 9.695 | +0.134 (+1.40%) | 3,447 |
| 24 Jun 2022 | GBP | 9.646 | 9.562 | 9.57 | 9.562 | 9.562 | +0.169 (+1.80%) | 6,004 |
| 23 Jun 2022 | GBP | 9.434 | 9.201 | 9.434 | 9.393 | 9.393 | -0.15 (-1.58%) | 340 |
| 22 Jun 2022 | GBP | 9.601 | 9.417 | 9.563 | 9.543 | 9.543 | -0.116 (-1.20%) | 156 |
| 21 Jun 2022 | GBP | 9.709 | 9.475 | 9.566 | 9.659 | 9.659 | +0.218 (+2.31%) | 3,279 |
| 20 Jun 2022 | GBP | 9.465 | 9.29 | 9.29 | 9.441 | 9.441 | +0.151 (+1.63%) | 3,937 |
| 17 Jun 2022 | GBP | 9.29 | 9.064 | 9.176 | 9.29 | 9.29 | +0.26 (+2.88%) | 1,451 |
| 16 Jun 2022 | GBP | 9.432 | 9 | 9.134 | 9.03 | 9.03 | -0.403 (-4.27%) | 9,486 |
| 15 Jun 2022 | GBP | 9.443 | 9.309 | 9.36 | 9.432 | 9.432 | +0.165 (+1.78%) | 236 |
| 14 Jun 2022 | GBP | 9.41 | 9.257 | 9.332 | 9.268 | 9.268 | -0.03 (-0.32%) | 1,134 |
| 13 Jun 2022 | GBP | 9.605 | 9.242 | 9.437 | 9.297 | 9.297 | -0.484 (-4.95%) | 8,909 |
| 10 Jun 2022 | GBP | 10.072 | 9.753 | 10.062 | 9.781 | 9.781 | -0.37 (-3.65%) | 787 |
| 9 Jun 2022 | GBP | 10.576 | 10.125 | 10.576 | 10.152 | 10.152 | -0.499 (-4.69%) | 749 |
| 8 Jun 2022 | GBP | 10.664 | 10.532 | 10.598 | 10.651 | 10.651 | +0.143 (+1.36%) | 3,826 |
| 7 Jun 2022 | GBP | 10.688 | 10.508 | 10.55 | 10.508 | 10.508 | -0.182 (-1.70%) | 523 |
| 6 Jun 2022 | GBP | 10.819 | 10.636 | 10.684 | 10.69 | 10.69 | +0.32 (+3.09%) | 827 |
| 1 Jun 2022 | GBP | 10.628 | 10.37 | 10.614 | 10.37 | 10.37 | -0.147 (-1.40%) | 242 |
| 31 May 2022 | GBP | 10.694 | 10.517 | 10.694 | 10.517 | 10.517 | -0.212 (-1.98%) | 4,956 |
| 30 May 2022 | GBP | 10.84 | 10.729 | 10.742 | 10.729 | 10.729 | +0.135 (+1.27%) | 932 |
| 27 May 2022 | GBP | 10.594 | 10.158 | 10.264 | 10.594 | 10.594 | +0.413 (+4.06%) | 559 |
| 26 May 2022 | GBP | 10.214 | 9.915 | 9.95 | 10.181 | 10.181 | +0.322 (+3.26%) | 1,276 |
| 25 May 2022 | GBP | 9.975 | 9.794 | 9.825 | 9.86 | 9.86 | -0.084 (-0.84%) | 304 |
| 24 May 2022 | GBP | 10.168 | 9.9 | 10.144 | 9.944 | 9.944 | -0.22 (-2.16%) | 2,386 |
| 23 May 2022 | GBP | 10.288 | 10.022 | 10.136 | 10.163 | 10.163 | +0.172 (+1.72%) | 3,548 |
| 20 May 2022 | GBP | 10.34 | 9.929 | 10.34 | 9.991 | 9.991 | -0.12 (-1.19%) | 2,078 |
