| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBP | 12.05 | 11.732 | 11.838 | 12.05 | 12.05 | +0.106 (+0.89%) | 711 |
| 11 Aug 2022 | GBP | 12.074 | 11.734 | 11.99 | 11.944 | 11.944 | +0.224 (+1.91%) | 4,532 |
| 10 Aug 2022 | GBP | 11.72 | 10.914 | 11.06 | 11.72 | 11.72 | +0.505 (+4.50%) | 482 |
| 9 Aug 2022 | GBP | 11.462 | 11.215 | 11.442 | 11.215 | 11.215 | -0.371 (-3.20%) | 2,398 |
| 8 Aug 2022 | GBP | 11.803 | 11.44 | 11.54 | 11.586 | 11.586 | +0.37 (+3.30%) | 14,023 |
| 5 Aug 2022 | GBP | 11.414 | 11.214 | 11.27 | 11.216 | 11.216 | +0.111 (+1.00%) | 1,640 |
| 4 Aug 2022 | GBP | 11.182 | 10.868 | 10.924 | 11.105 | 11.105 | +0.362 (+3.37%) | 6,719 |
| 3 Aug 2022 | GBP | 10.888 | 10.728 | 10.728 | 10.743 | 10.743 | +0.03 (+0.28%) | 1,514 |
| 2 Aug 2022 | GBP | 10.732 | 10.374 | 10.506 | 10.713 | 10.713 | +0.242 (+2.31%) | 2,158 |
| 1 Aug 2022 | GBP | 10.648 | 10.298 | 10.53 | 10.471 | 10.471 | -0.115 (-1.09%) | 4,186 |
| 29 Jul 2022 | GBP | 10.746 | 10.586 | 10.738 | 10.586 | 10.586 | -0.108 (-1.01%) | 1,367 |
| 28 Jul 2022 | GBP | 10.71 | 10.062 | 10.128 | 10.694 | 10.694 | +0.954 (+9.79%) | 6,121 |
| 27 Jul 2022 | GBP | 9.747 | 9.698 | 9.747 | 9.74 | 9.74 | +0.161 (+1.68%) | 1,157 |
| 26 Jul 2022 | GBP | 9.874 | 9.579 | 9.724 | 9.579 | 9.579 | -0.192 (-1.96%) | 896 |
| 25 Jul 2022 | GBP | 9.889 | 9.696 | 9.8 | 9.771 | 9.771 | -0.16 (-1.61%) | 2,619 |
| 22 Jul 2022 | GBP | 10.106 | 9.931 | 10.106 | 9.931 | 9.931 | -0.064 (-0.64%) | 482 |
| 21 Jul 2022 | GBP | 10.062 | 9.955 | 9.991 | 9.994 | 9.994 | -0.015 (-0.15%) | 4,186 |
| 20 Jul 2022 | GBP | 10.009 | 9.822 | 9.971 | 10.009 | 10.009 | +0.206 (+2.11%) | 1,428 |
| 19 Jul 2022 | GBP | 9.82 | 9.573 | 9.669 | 9.803 | 9.803 | +0.158 (+1.64%) | 723 |
| 18 Jul 2022 | GBP | 9.692 | 9.363 | 9.543 | 9.645 | 9.645 | +0.533 (+5.86%) | 3,320 |
| 15 Jul 2022 | GBP | 9.353 | 9.028 | 9.353 | 9.111 | 9.111 | -0.19 (-2.04%) | 2,038 |
| 14 Jul 2022 | GBP | 9.381 | 9.225 | 9.367 | 9.301 | 9.301 | -0.158 (-1.67%) | 18 |
| 13 Jul 2022 | GBP | 9.534 | 9.333 | 9.335 | 9.459 | 9.459 | -0.067 (-0.70%) | 6,873 |
| 12 Jul 2022 | GBP | 9.552 | 9.45 | 9.552 | 9.526 | 9.526 | -0.11 (-1.14%) | 414 |
| 11 Jul 2022 | GBP | 9.881 | 9.578 | 9.707 | 9.636 | 9.636 | -0.224 (-2.27%) | 690 |
| 8 Jul 2022 | GBP | 9.886 | 9.666 | 9.691 | 9.86 | 9.86 | +0.204 (+2.11%) | 141 |
| 7 Jul 2022 | GBP | 9.656 | 9.4 | 9.453 | 9.656 | 9.656 | +0.36 (+3.88%) | 1,090 |
| 6 Jul 2022 | GBP | 9.422 | 9.232 | 9.309 | 9.296 | 9.296 | +0.271 (+3.00%) | 7,272 |
| 5 Jul 2022 | GBP | 9.253 | 8.996 | 8.996 | 9.024 | 9.024 | -0.146 (-1.60%) | 206 |
| 4 Jul 2022 | GBP | 9.278 | 9.147 | 9.257 | 9.171 | 9.171 | -0.047 (-0.51%) | 723 |
