VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBP |
5.044 |
5.0765 |
5.019 |
5.0765 |
5.0765 |
+0.108 (+2.18%)
|
198 |
| 17 Apr 2024 |
GBP |
5.044 |
5.044 |
4.9682 |
4.9682 |
4.9682 |
-0.128 (-2.52%)
|
17,868 |
| 16 Apr 2024 |
GBP |
5.056 |
5.124 |
5.0251 |
5.0965 |
5.0965 |
-0.087 (-1.68%)
|
6,309 |
| 15 Apr 2024 |
GBP |
5.257 |
5.297 |
5.1835 |
5.1835 |
5.1835 |
-0.181 (-3.37%)
|
11,357 |
| 12 Apr 2024 |
GBP |
5.381 |
5.483 |
5.3645 |
5.3645 |
5.3645 |
-0.103 (-1.89%)
|
874 |
| 11 Apr 2024 |
GBP |
5.601 |
5.606 |
5.468 |
5.468 |
5.468 |
-0.143 (-2.55%)
|
50 |
| 10 Apr 2024 |
GBP |
5.795 |
5.797 |
5.572 |
5.611 |
5.611 |
-0.162 (-2.81%)
|
3,220 |
| 9 Apr 2024 |
GBP |
5.744 |
5.8186 |
5.7133 |
5.773 |
5.773 |
+0.051 (+0.89%)
|
3,130 |
| 8 Apr 2024 |
GBP |
5.729 |
5.79 |
5.6319 |
5.722 |
5.722 |
+0.089 (+1.59%)
|
2,769 |
| 5 Apr 2024 |
GBP |
5.662 |
5.665 |
5.58 |
5.6325 |
5.6325 |
-0.104 (-1.81%)
|
3,243 |
| 4 Apr 2024 |
GBP |
5.604 |
5.853 |
5.581 |
5.7365 |
5.7365 |
+0.157 (+2.81%)
|
6,304 |
| 3 Apr 2024 |
GBP |
5.58 |
5.6156 |
5.523 |
5.5795 |
5.5795 |
-0.074 (-1.32%)
|
5,289 |
| 2 Apr 2024 |
GBP |
5.755 |
5.826 |
5.5833 |
5.654 |
5.654 |
+0.013 (+0.23%)
|
4,486 |
| 28 Mar 2024 |
GBP |
5.574 |
5.678 |
5.538 |
5.641 |
5.641 |
+0.155 (+2.83%)
|
1,454 |
| 27 Mar 2024 |
GBP |
5.379 |
5.499 |
5.338 |
5.4855 |
5.4855 |
+0.136 (+2.53%)
|
1,006 |
| 26 Mar 2024 |
GBP |
5.316 |
5.3733 |
5.2803 |
5.35 |
5.35 |
+0.057 (+1.07%)
|
6,560 |
| 25 Mar 2024 |
GBP |
5.224 |
5.313 |
5.217 |
5.2935 |
5.2935 |
+0.061 (+1.18%)
|
560 |
| 22 Mar 2024 |
GBP |
5.321 |
5.327 |
5.213 |
5.232 |
5.232 |
-0.051 (-0.96%)
|
5,287 |
| 21 Mar 2024 |
GBP |
5.218 |
5.316 |
5.214 |
5.2825 |
5.2825 |
+0.193 (+3.79%)
|
5,494 |
| 20 Mar 2024 |
GBP |
5.062 |
5.099 |
5.062 |
5.0895 |
5.0895 |
+0.005 (+0.10%)
|
1,329 |
| 19 Mar 2024 |
GBP |
5.1 |
5.173 |
5.057 |
5.0845 |
5.0845 |
-0.061 (-1.19%)
|
179 |
| 18 Mar 2024 |
GBP |
5.2069 |
5.2069 |
5.1455 |
5.1455 |
5.1455 |
-0.007 (-0.15%)
|
563 |
| 15 Mar 2024 |
GBP |
5.17 |
5.17 |
5.142 |
5.153 |
5.153 |
+0.016 (+0.31%)
|
119 |
| 14 Mar 2024 |
GBP |
5.154 |
5.2184 |
5.137 |
5.137 |
5.137 |
-0.066 (-1.26%)
|
314 |
| 13 Mar 2024 |
GBP |
5.1869 |
5.281 |
5.1869 |
5.2025 |
5.2025 |
-0.024 (-0.45%)
|
783 |
| 12 Mar 2024 |
GBP |
5.342 |
5.342 |
5.226 |
5.226 |
5.226 |
-0.068 (-1.28%)
|
2,431 |
| 11 Mar 2024 |
GBP |
5.364 |
5.407 |
5.294 |
5.294 |
5.294 |
-0.067 (-1.24%)
|
818 |
| 8 Mar 2024 |
GBP |
5.349 |
5.433 |
5.3213 |
5.3605 |
5.3605 |
+0.024 (+0.45%)
|
3,683 |
| 7 Mar 2024 |
GBP |
5.347 |
5.3592 |
5.258 |
5.3365 |
5.3365 |
+0.001 (+0.02%)
|
336 |
| 6 Mar 2024 |
GBP |
5.268 |
5.3355 |
5.224 |
5.3355 |
5.3355 |
+0.157 (+3.02%)
|
3,791 |
