VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2023 |
GBP |
10.02 |
10.1 |
9.955 |
9.98 |
9.98 |
-0.098 (-0.97%)
|
1,937 |
| 10 Feb 2023 |
GBP |
10 |
10.414 |
9.91 |
10.078 |
10.078 |
-0.119 (-1.17%)
|
5,883 |
| 9 Feb 2023 |
GBP |
10.232 |
10.3752 |
10.197 |
10.197 |
10.197 |
-0.053 (-0.52%)
|
1,713 |
| 8 Feb 2023 |
GBP |
10.298 |
10.4407 |
10.25 |
10.25 |
10.25 |
+0.14 (+1.38%)
|
4,427 |
| 7 Feb 2023 |
GBP |
10.298 |
10.484 |
10.108 |
10.11 |
10.11 |
-0.166 (-1.62%)
|
2,214 |
| 6 Feb 2023 |
GBP |
10.24 |
10.368 |
10.181 |
10.276 |
10.276 |
-0.182 (-1.74%)
|
5,180 |
| 3 Feb 2023 |
GBP |
10.376 |
10.516 |
10.344 |
10.458 |
10.458 |
-0.106 (-1.00%)
|
3,309 |
| 2 Feb 2023 |
GBP |
10.346 |
10.604 |
10.312 |
10.564 |
10.564 |
+0.387 (+3.80%)
|
4,823 |
| 1 Feb 2023 |
GBP |
10.204 |
10.21 |
10.116 |
10.177 |
10.177 |
+0.108 (+1.07%)
|
9,310 |
| 31 Jan 2023 |
GBP |
9.756 |
10.069 |
9.756 |
10.069 |
10.069 |
+0.213 (+2.17%)
|
1,083 |
| 30 Jan 2023 |
GBP |
9.784 |
9.8585 |
9.774 |
9.8555 |
9.8555 |
+0.139 (+1.43%)
|
281 |
| 27 Jan 2023 |
GBP |
9.7 |
9.78 |
9.7 |
9.717 |
9.717 |
+0.015 (+0.15%)
|
407 |
| 26 Jan 2023 |
GBP |
9.94 |
9.952 |
9.6898 |
9.702 |
9.702 |
-0.037 (-0.38%)
|
861 |
| 25 Jan 2023 |
GBP |
9.912 |
9.912 |
9.609 |
9.739 |
9.739 |
-0.298 (-2.97%)
|
7,076 |
| 24 Jan 2023 |
GBP |
9.9692 |
10.0677 |
9.917 |
10.037 |
10.037 |
+0.188 (+1.91%)
|
868 |
| 23 Jan 2023 |
GBP |
9.631 |
9.849 |
9.627 |
9.849 |
9.849 |
+0.364 (+3.84%)
|
442 |
| 20 Jan 2023 |
GBP |
9.44 |
9.5055 |
9.3857 |
9.4845 |
9.4845 |
+0.164 (+1.76%)
|
2,952 |
| 19 Jan 2023 |
GBP |
9.346 |
9.699 |
9.3205 |
9.3205 |
9.3205 |
-0.47 (-4.81%)
|
4,662 |
| 18 Jan 2023 |
GBP |
9.836 |
9.9354 |
9.769 |
9.791 |
9.791 |
-0.004 (-0.04%)
|
2,329 |
| 17 Jan 2023 |
GBP |
9.726 |
9.878 |
9.726 |
9.795 |
9.795 |
+0.002 (+0.02%)
|
1,484 |
| 16 Jan 2023 |
GBP |
9.798 |
9.828 |
9.7186 |
9.793 |
9.793 |
-0.07 (-0.70%)
|
4,079 |
| 13 Jan 2023 |
GBP |
9.983 |
9.983 |
9.8244 |
9.8625 |
9.8625 |
+0.025 (+0.25%)
|
3,870 |
| 12 Jan 2023 |
GBP |
9.828 |
9.853 |
9.7426 |
9.8375 |
9.8375 |
+0.135 (+1.39%)
|
707 |
| 11 Jan 2023 |
GBP |
9.589 |
9.7025 |
9.5844 |
9.7025 |
9.7025 |
+0.358 (+3.84%)
|
1,205 |
| 10 Jan 2023 |
GBP |
9.377 |
9.3848 |
9.284 |
9.344 |
9.344 |
0.0 (0.0%)
|
3,497 |
| 9 Jan 2023 |
GBP |
9.095 |
9.3627 |
9.05 |
9.344 |
9.344 |
+0.281 (+3.09%)
|
18,502 |
| 6 Jan 2023 |
GBP |
9.035 |
9.0635 |
8.8573 |
9.0635 |
9.0635 |
+0.193 (+2.17%)
|
26,082 |
| 5 Jan 2023 |
GBP |
9.039 |
9.039 |
8.8274 |
8.871 |
8.871 |
-0.035 (-0.40%)
|
121 |
| 4 Jan 2023 |
GBP |
8.805 |
8.9065 |
8.805 |
8.9065 |
8.9065 |
+0.175 (+2.00%)
|
2,833 |
| 3 Jan 2023 |
GBP |
8.884 |
8.993 |
8.7315 |
8.7315 |
8.7315 |
+0.031 (+0.36%)
|
35 |
