VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBP |
5.473 |
5.486 |
5.426 |
5.436 |
5.436 |
+0.022 (+0.41%)
|
2,833 |
14 Feb 2024 |
GBP |
5.391 |
5.4341 |
5.39 |
5.414 |
5.414 |
+0.049 (+0.90%)
|
2,049 |
13 Feb 2024 |
GBP |
5.529 |
5.529 |
5.3406 |
5.3655 |
5.3655 |
-0.178 (-3.21%)
|
170 |
12 Feb 2024 |
GBP |
5.453 |
5.5561 |
5.3812 |
5.5435 |
5.5435 |
+0.202 (+3.78%)
|
530 |
9 Feb 2024 |
GBP |
5.353 |
5.408 |
5.3415 |
5.3415 |
5.3415 |
-0.011 (-0.21%)
|
8,843 |
8 Feb 2024 |
GBP |
5.369 |
5.39 |
5.3525 |
5.3525 |
5.3525 |
-0.033 (-0.60%)
|
2,295 |
7 Feb 2024 |
GBP |
5.41 |
5.457 |
5.385 |
5.385 |
5.385 |
-0.029 (-0.54%)
|
388 |
6 Feb 2024 |
GBP |
5.383 |
5.424 |
5.33 |
5.4145 |
5.4145 |
0.0 (0.0%)
|
316 |
5 Feb 2024 |
GBP |
5.647 |
5.67 |
5.379 |
5.4145 |
5.4145 |
-0.217 (-3.85%)
|
4,595 |
2 Feb 2024 |
GBP |
5.679 |
5.767 |
5.613 |
5.6315 |
5.6315 |
+0.066 (+1.19%)
|
1,291 |
1 Feb 2024 |
GBP |
5.604 |
5.7642 |
5.5655 |
5.5655 |
5.5655 |
-0.056 (-0.99%)
|
5,682 |
31 Jan 2024 |
GBP |
5.55 |
5.643 |
5.454 |
5.621 |
5.621 |
+0.146 (+2.68%)
|
895 |
30 Jan 2024 |
GBP |
5.511 |
5.594 |
5.4745 |
5.4745 |
5.4745 |
+0.008 (+0.15%)
|
2,588 |
29 Jan 2024 |
GBP |
5.379 |
5.489 |
5.379 |
5.4665 |
5.4665 |
-0.021 (-0.39%)
|
3,221 |
26 Jan 2024 |
GBP |
5.411 |
5.495 |
5.411 |
5.488 |
5.488 |
+0.077 (+1.42%)
|
175 |
25 Jan 2024 |
GBP |
5.425 |
5.493 |
5.411 |
5.411 |
5.411 |
-0.145 (-2.62%)
|
752 |
24 Jan 2024 |
GBP |
5.599 |
5.599 |
5.524 |
5.5565 |
5.5565 |
+0.126 (+2.32%)
|
830 |
23 Jan 2024 |
GBP |
5.328 |
5.457 |
5.285 |
5.4305 |
5.4305 |
+0.106 (+1.99%)
|
800 |
22 Jan 2024 |
GBP |
5.294 |
5.411 |
5.215 |
5.3245 |
5.3245 |
+0.154 (+2.98%)
|
1,494 |
19 Jan 2024 |
GBP |
5.227 |
5.26 |
5.1705 |
5.1705 |
5.1705 |
-0.05 (-0.95%)
|
853 |
18 Jan 2024 |
GBP |
5.158 |
5.2773 |
5.15 |
5.22 |
5.22 |
-0.013 (-0.24%)
|
7,541 |
17 Jan 2024 |
GBP |
5.251 |
5.316 |
5.229 |
5.2325 |
5.2325 |
-0.225 (-4.11%)
|
8,218 |
16 Jan 2024 |
GBP |
5.557 |
5.557 |
5.457 |
5.457 |
5.457 |
-0.158 (-2.81%)
|
3,122 |
15 Jan 2024 |
GBP |
5.605 |
5.685 |
5.594 |
5.615 |
5.615 |
-0.04 (-0.70%)
|
3,124 |
12 Jan 2024 |
GBP |
5.642 |
5.751 |
5.6078 |
5.6545 |
5.6545 |
-0.021 (-0.37%)
|
3,546 |
11 Jan 2024 |
GBP |
5.848 |
5.859 |
5.6755 |
5.6755 |
5.6755 |
-0.153 (-2.63%)
|
674 |
10 Jan 2024 |
GBP |
5.917 |
5.917 |
5.806 |
5.829 |
5.829 |
-0.05 (-0.84%)
|
3,744 |
9 Jan 2024 |
GBP |
5.966 |
5.966 |
5.846 |
5.8785 |
5.8785 |
-0.045 (-0.77%)
|
3,975 |
8 Jan 2024 |
GBP |
5.964 |
5.964 |
5.8639 |
5.924 |
5.924 |
-0.045 (-0.75%)
|
158 |
5 Jan 2024 |
GBP |
6.005 |
6.021 |
5.9253 |
5.969 |
5.969 |
-0.096 (-1.58%)
|
2,283 |