LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VANECK HYDROGEN ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 GBP 9.646 9.562 9.57 9.562 9.562 +0.169 (+1.80%) 6,004
23 Jun 2022 GBP 9.434 9.201 9.434 9.393 9.393 -0.15 (-1.58%) 340
22 Jun 2022 GBP 9.601 9.417 9.563 9.543 9.543 -0.116 (-1.20%) 156
21 Jun 2022 GBP 9.709 9.475 9.566 9.659 9.659 +0.218 (+2.31%) 3,279
20 Jun 2022 GBP 9.465 9.29 9.29 9.441 9.441 +0.151 (+1.63%) 3,937
17 Jun 2022 GBP 9.29 9.064 9.176 9.29 9.29 +0.26 (+2.88%) 1,451
16 Jun 2022 GBP 9.432 9 9.134 9.03 9.03 -0.403 (-4.27%) 9,486
15 Jun 2022 GBP 9.443 9.309 9.36 9.432 9.432 +0.165 (+1.78%) 236
14 Jun 2022 GBP 9.41 9.257 9.332 9.268 9.268 -0.03 (-0.32%) 1,134
13 Jun 2022 GBP 9.605 9.242 9.437 9.297 9.297 -0.484 (-4.95%) 8,909
10 Jun 2022 GBP 10.072 9.753 10.062 9.781 9.781 -0.37 (-3.65%) 787
9 Jun 2022 GBP 10.576 10.125 10.576 10.152 10.152 -0.499 (-4.69%) 749
8 Jun 2022 GBP 10.664 10.532 10.598 10.651 10.651 +0.143 (+1.36%) 3,826
7 Jun 2022 GBP 10.688 10.508 10.55 10.508 10.508 -0.182 (-1.70%) 523
6 Jun 2022 GBP 10.819 10.636 10.684 10.69 10.69 +0.32 (+3.09%) 827
1 Jun 2022 GBP 10.628 10.37 10.614 10.37 10.37 -0.147 (-1.40%) 242
31 May 2022 GBP 10.694 10.517 10.694 10.517 10.517 -0.212 (-1.98%) 4,956
30 May 2022 GBP 10.84 10.729 10.742 10.729 10.729 +0.135 (+1.27%) 932
27 May 2022 GBP 10.594 10.158 10.264 10.594 10.594 +0.413 (+4.06%) 559
26 May 2022 GBP 10.214 9.915 9.95 10.181 10.181 +0.322 (+3.26%) 1,276
25 May 2022 GBP 9.975 9.794 9.825 9.86 9.86 -0.084 (-0.84%) 304
24 May 2022 GBP 10.168 9.9 10.144 9.944 9.944 -0.22 (-2.16%) 2,386
23 May 2022 GBP 10.288 10.022 10.136 10.163 10.163 +0.172 (+1.72%) 3,548
20 May 2022 GBP 10.34 9.929 10.34 9.991 9.991 -0.12 (-1.19%) 2,078
19 May 2022 GBP 10.148 9.78 10.148 10.111 10.111 +0.092 (+0.92%) 6,682
18 May 2022 GBP 10.151 10.019 10.14 10.019 10.019 +0.132 (+1.34%) 46
17 May 2022 GBP 9.926 9.749 9.865 9.887 9.887 +0.096 (+0.98%) 740
16 May 2022 GBP 9.955 9.719 9.859 9.791 9.791 -0.154 (-1.55%) 4,644
13 May 2022 GBP 9.956 9.598 9.733 9.945 9.945 +0.45 (+4.74%) 81
12 May 2022 GBP 9.532 9.171 9.25 9.495 9.495 -0.182 (-1.88%) 4,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms