LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 GBP 12.604 12.152 12.27 12.604 12.604 +0.381 (+3.12%) 7,312
1 Apr 2022 GBP 12.368 12.208 12.226 12.223 12.223 -0.029 (-0.24%) 2,428
31 Mar 2022 GBP 12.378 12.252 12.322 12.252 12.252 -0.171 (-1.38%) 9,093
30 Mar 2022 GBP 12.49 12.32 12.376 12.423 12.423 +0.131 (+1.07%) 13,119
29 Mar 2022 GBP 12.292 12.12 12.192 12.292 12.292 +0.274 (+2.28%) 15,370
28 Mar 2022 GBP 12.174 11.978 12.066 12.018 12.018 +0.081 (+0.68%) 3,479
25 Mar 2022 GBP 12.286 11.882 12.166 11.937 11.937 -0.028 (-0.23%) 6,142
24 Mar 2022 GBP 12.216 11.928 11.998 11.965 11.965 -0.05 (-0.42%) 3,957
23 Mar 2022 GBP 12.086 11.849 12.012 12.015 12.015 +0.158 (+1.33%) 107,809
22 Mar 2022 GBP 11.992 11.746 11.82 11.857 11.857 +0.119 (+1.01%) 3,108
21 Mar 2022 GBP 11.875 11.662 11.874 11.738 11.738 -0.076 (-0.64%) 2,928
18 Mar 2022 GBP 11.822 11.549 11.764 11.814 11.814 +0.247 (+2.14%) 2,941
17 Mar 2022 GBP 11.592 11.446 11.446 11.567 11.567 +0.107 (+0.93%) 4,638
16 Mar 2022 GBP 11.46 11.251 11.28 11.46 11.46 +0.508 (+4.64%) 2,921
15 Mar 2022 GBP 11.11 10.768 11.046 10.952 10.952 -0.296 (-2.63%) 5,361
14 Mar 2022 GBP 11.814 11.248 11.814 11.248 11.248 -0.422 (-3.62%) 4,224
11 Mar 2022 GBP 12.057 11.67 11.84 11.67 11.67 +0.246 (+2.15%) 2,388
10 Mar 2022 GBP 11.753 11.368 11.49 11.424 11.424 -0.266 (-2.28%) 8,285
9 Mar 2022 GBP 11.85 11.49 11.8 11.69 11.69 +0.42 (+3.73%) 7,127
8 Mar 2022 GBP 11.286 10.646 10.896 11.27 11.27 +0.568 (+5.31%) 9,292
7 Mar 2022 GBP 10.727 10.087 10.256 10.702 10.702 +0.308 (+2.96%) 6,235
4 Mar 2022 GBP 10.688 10.319 10.618 10.394 10.394 -0.298 (-2.79%) 3,317
3 Mar 2022 GBP 11.1 10.626 11.096 10.692 10.692 -0.334 (-3.03%) 9,586
2 Mar 2022 GBP 11.214 11.004 11.048 11.026 11.026 +0.178 (+1.64%) 3,485
1 Mar 2022 GBP 11.536 10.838 11.536 10.848 10.848 -0.42 (-3.73%) 1,292
28 Feb 2022 GBP 11.318 10.362 10.362 11.268 11.268 +0.89 (+8.58%) 11,449
25 Feb 2022 GBP 10.38 9.931 10.166 10.378 10.378 +0.571 (+5.82%) 14,529
24 Feb 2022 GBP 9.839 9.111 9.335 9.807 9.807 +0.086 (+0.88%) 10,155
23 Feb 2022 GBP 9.897 9.721 9.872 9.721 9.721 -0.05 (-0.51%) 4,076
22 Feb 2022 GBP 9.944 9.575 9.575 9.771 9.771 -0.037 (-0.38%) 4,082



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms