LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 GBP 10.167 9.803 9.866 9.809 9.809 -0.292 (-2.90%) 3,293
18 Feb 2022 GBP 10.32 10.074 10.294 10.101 10.101 -0.282 (-2.72%) 4,465
17 Feb 2022 GBP 10.542 10.36 10.442 10.383 10.383 -0.063 (-0.60%) 7,036
16 Feb 2022 GBP 10.646 10.379 10.646 10.446 10.446 +0.398 (+3.96%) 1,542
15 Feb 2022 GBP 10.048 9.778 9.886 10.048 10.048 0.0 (0.0%) 6,446
14 Feb 2022 GBP 10.048 9.778 9.886 10.048 10.048 -0.198 (-1.93%) 6,451
11 Feb 2022 GBP 10.33 10.115 10.264 10.246 10.246 -0.142 (-1.37%) 649
10 Feb 2022 GBP 10.53 10.166 10.53 10.388 10.388 -0.001 (-0.01%) 5,566
9 Feb 2022 GBP 10.389 10.142 10.142 10.389 10.389 +0.397 (+3.98%) 32
8 Feb 2022 GBP 10.054 9.924 10.012 9.992 9.992 -0.108 (-1.07%) 49
7 Feb 2022 GBP 10.2 10.063 10.182 10.1 10.1 +0.055 (+0.55%) 1,074
4 Feb 2022 GBP 10.216 10.016 10.016 10.045 10.045 -0.154 (-1.51%) 271
3 Feb 2022 GBP 10.382 10.199 10.382 10.199 10.199 -0.395 (-3.73%) 5,441
2 Feb 2022 GBP 10.82 10.594 10.75 10.594 10.594 +0.012 (+0.11%) 3,964
1 Feb 2022 GBP 10.66 10.551 10.632 10.582 10.582 +0.182 (+1.75%) 3,347
31 Jan 2022 GBP 10.443 9.961 9.961 10.4 10.4 +0.56 (+5.70%) 38,837
28 Jan 2022 GBP 9.945 9.622 9.75 9.839 9.839 -0.168 (-1.68%) 1,684
27 Jan 2022 GBP 10.194 10.008 10.142 10.008 10.008 -0.384 (-3.70%) 594
26 Jan 2022 GBP 10.492 10.38 10.43 10.392 10.392 +0.373 (+3.73%) 20,457
25 Jan 2022 GBP 10.406 9.995 10.2 10.018 10.018 -0.021 (-0.21%) 2,281
24 Jan 2022 GBP 10.694 9.991 10.682 10.04 10.04 -0.812 (-7.48%) 6,197
21 Jan 2022 GBP 11.02 10.699 10.82 10.852 10.852 -0.369 (-3.29%) 776
20 Jan 2022 GBP 11.276 10.899 10.99 11.221 11.221 +0.286 (+2.61%) 3,885
19 Jan 2022 GBP 11.143 10.935 11.143 10.935 10.935 -0.265 (-2.36%) 1,929
18 Jan 2022 GBP 11.488 11.18 11.424 11.2 11.2 -0.352 (-3.05%) 5,063
17 Jan 2022 GBP 11.563 11.41 11.53 11.552 11.552 +0.132 (+1.16%) 2,314
14 Jan 2022 GBP 11.672 11.367 11.636 11.42 11.42 -0.456 (-3.84%) 2,471
13 Jan 2022 GBP 11.976 11.876 11.94 11.876 11.876 -0.054 (-0.45%) 2,111
12 Jan 2022 GBP 12.096 11.93 12.096 11.93 11.93 +0.044 (+0.37%) 7,591
11 Jan 2022 GBP 11.931 11.801 11.858 11.886 11.886 +0.112 (+0.95%) 1,461



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms