LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 GBP 11.656 11.51 11.65 11.584 11.584 -0.042 (-0.36%) 1,114
17 Aug 2022 GBP 11.894 11.598 11.83 11.626 11.626 -0.314 (-2.63%) 1,287
16 Aug 2022 GBP 12.156 11.818 11.94 11.94 11.94 -0.207 (-1.70%) 2,820
15 Aug 2022 GBP 12.147 12.022 12.14 12.147 12.147 +0.097 (+0.80%) 1,035
12 Aug 2022 GBP 12.05 11.732 11.838 12.05 12.05 +0.106 (+0.89%) 720
11 Aug 2022 GBP 12.074 11.734 11.99 11.944 11.944 +0.224 (+1.91%) 4,532
10 Aug 2022 GBP 11.72 10.914 11.06 11.72 11.72 +0.505 (+4.50%) 1,780
9 Aug 2022 GBP 11.462 11.215 11.442 11.215 11.215 -0.371 (-3.20%) 2,398
8 Aug 2022 GBP 11.803 11.44 11.54 11.586 11.586 +0.37 (+3.30%) 14,023
5 Aug 2022 GBP 11.414 11.214 11.27 11.216 11.216 +0.111 (+1.00%) 1,640
4 Aug 2022 GBP 11.182 10.868 10.924 11.105 11.105 +0.362 (+3.37%) 6,719
3 Aug 2022 GBP 10.888 10.728 10.728 10.743 10.743 +0.03 (+0.28%) 1,514
2 Aug 2022 GBP 10.732 10.374 10.506 10.713 10.713 +0.242 (+2.31%) 2,158
1 Aug 2022 GBP 10.648 10.298 10.53 10.471 10.471 -0.115 (-1.09%) 4,186
29 Jul 2022 GBP 10.746 10.586 10.738 10.586 10.586 -0.108 (-1.01%) 1,367
28 Jul 2022 GBP 10.71 10.062 10.128 10.694 10.694 +0.954 (+9.79%) 6,121
27 Jul 2022 GBP 9.747 9.698 9.747 9.74 9.74 +0.161 (+1.68%) 1,157
26 Jul 2022 GBP 9.874 9.579 9.724 9.579 9.579 -0.192 (-1.96%) 896
25 Jul 2022 GBP 9.889 9.696 9.8 9.771 9.771 -0.16 (-1.61%) 2,619
22 Jul 2022 GBP 10.106 9.931 10.106 9.931 9.931 -0.064 (-0.64%) 482
21 Jul 2022 GBP 10.062 9.955 9.991 9.994 9.994 -0.015 (-0.15%) 4,186
20 Jul 2022 GBP 10.009 9.822 9.971 10.009 10.009 +0.206 (+2.11%) 1,428
19 Jul 2022 GBP 9.82 9.573 9.669 9.803 9.803 +0.158 (+1.64%) 723
18 Jul 2022 GBP 9.692 9.363 9.543 9.645 9.645 +0.533 (+5.86%) 3,320
15 Jul 2022 GBP 9.353 9.028 9.353 9.111 9.111 -0.19 (-2.04%) 2,038
14 Jul 2022 GBP 9.381 9.225 9.367 9.301 9.301 -0.158 (-1.67%) 18
13 Jul 2022 GBP 9.534 9.333 9.335 9.459 9.459 -0.067 (-0.70%) 6,873
12 Jul 2022 GBP 9.552 9.45 9.552 9.526 9.526 -0.11 (-1.14%) 414
11 Jul 2022 GBP 9.881 9.578 9.707 9.636 9.636 -0.224 (-2.27%) 690
8 Jul 2022 GBP 9.886 9.666 9.691 9.86 9.86 +0.204 (+2.11%) 141



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms