Henderson Diversified Income T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
16.34 |
16.37 |
16.2 |
16.34 |
16.34 |
+0.1 (+0.62%)
|
56,150 |
| 22 Apr 2024 |
GBX |
16.2 |
16.29 |
16.13 |
16.24 |
16.24 |
+0.01 (+0.06%)
|
53,782 |
| 19 Apr 2024 |
GBX |
16.15 |
16.31 |
16.15 |
16.23 |
16.23 |
+0.01 (+0.06%)
|
26,893 |
| 18 Apr 2024 |
GBX |
16.29 |
16.3 |
16.16 |
16.22 |
16.22 |
+0.02 (+0.12%)
|
19,535 |
| 17 Apr 2024 |
GBX |
16.31 |
16.4 |
16.15 |
16.2 |
16.2 |
-0.11 (-0.67%)
|
46,186 |
| 16 Apr 2024 |
GBX |
16.38 |
16.38 |
16.23 |
16.31 |
16.31 |
-0.06 (-0.37%)
|
33,235 |
| 15 Apr 2024 |
GBX |
16.68 |
16.68 |
16.33 |
16.37 |
16.37 |
-0.16 (-0.97%)
|
50,608 |
| 12 Apr 2024 |
GBX |
16.77 |
16.81 |
16.47 |
16.53 |
16.53 |
-0.17 (-1.02%)
|
71,958 |
| 11 Apr 2024 |
GBX |
16.7 |
16.74 |
16.58 |
16.7 |
16.7 |
0.0 (0.0%)
|
26,411 |
| 10 Apr 2024 |
GBX |
16.75 |
16.8 |
16.63 |
16.7 |
16.7 |
-0.12 (-0.71%)
|
44,868 |
| 9 Apr 2024 |
GBX |
16.85 |
16.87 |
16.71 |
16.82 |
16.82 |
+0.06 (+0.36%)
|
32,186 |
| 8 Apr 2024 |
GBX |
16.79 |
16.81 |
16.71 |
16.76 |
16.76 |
+0.02 (+0.12%)
|
43,608 |
| 5 Apr 2024 |
GBX |
16.57 |
16.78 |
16.57 |
16.74 |
16.74 |
+0.21 (+1.27%)
|
64,135 |
| 4 Apr 2024 |
GBX |
16.65 |
16.71 |
16.5 |
16.53 |
16.53 |
-0.11 (-0.66%)
|
53,970 |
| 3 Apr 2024 |
GBX |
16.6 |
16.68 |
16.59 |
16.64 |
16.64 |
+0.06 (+0.36%)
|
40,702 |
| 2 Apr 2024 |
GBX |
16.66 |
16.66 |
16.49 |
16.58 |
16.58 |
-0.08 (-0.48%)
|
41,010 |
| 28 Mar 2024 |
GBX |
16.62 |
16.69 |
16.62 |
16.66 |
16.66 |
+0.1 (+0.60%)
|
37,841 |
| 27 Mar 2024 |
GBX |
16.5 |
16.58 |
16.47 |
16.56 |
16.56 |
0.0 (0.0%)
|
24,297 |
| 26 Mar 2024 |
GBX |
16.6 |
16.63 |
16.55 |
16.56 |
16.56 |
-0.04 (-0.24%)
|
57,500 |
| 25 Mar 2024 |
GBX |
16.58 |
16.65 |
16.56 |
16.6 |
16.6 |
0.0 (0.0%)
|
55,088 |
| 22 Mar 2024 |
GBX |
16.64 |
16.64 |
16.58 |
16.6 |
16.6 |
-0.02 (-0.12%)
|
23,206 |
| 21 Mar 2024 |
GBX |
16.58 |
16.69 |
16.58 |
16.62 |
16.62 |
+0.11 (+0.67%)
|
46,457 |
| 20 Mar 2024 |
GBX |
16.39 |
16.54 |
16.39 |
16.51 |
16.51 |
+0.11 (+0.67%)
|
41,722 |
| 19 Mar 2024 |
GBX |
16.42 |
16.44 |
16.38 |
16.4 |
16.4 |
+0.01 (+0.06%)
|
32,605 |
| 18 Mar 2024 |
GBX |
16.45 |
16.45 |
16.37 |
16.39 |
16.39 |
-0.01 (-0.06%)
|
67,481 |
| 15 Mar 2024 |
GBX |
16.38 |
16.41 |
16.34 |
16.4 |
16.4 |
0.0 (0.0%)
|
23,576 |
| 14 Mar 2024 |
GBX |
16.44 |
16.44 |
16.33 |
16.4 |
16.4 |
-0.06 (-0.36%)
|
36,607 |
| 13 Mar 2024 |
GBX |
16.49 |
16.49 |
16.43 |
16.46 |
16.46 |
+0.045 (+0.27%)
|
27,139 |
| 12 Mar 2024 |
GBX |
16.38 |
16.42 |
16.31 |
16.415 |
16.415 |
+0.025 (+0.15%)
|
38,806 |
| 11 Mar 2024 |
GBX |
16.32 |
16.39 |
16.26 |
16.39 |
16.39 |
+0.06 (+0.37%)
|
25,817 |
