| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 73 | 73.5 | 72.99 | 72.99 | 72.99 | +0.24 (+0.33%) | 246,279 |
| 23 Jul 2010 | USD | 73 | 73 | 72.51 | 72.75 | 72.75 | -0.24 (-0.33%) | 430,100 |
| 22 Jul 2010 | USD | 73 | 72.99 | 72.51 | 72.99 | 72.99 | 0.0 (0.0%) | 32,154 |
| 21 Jul 2010 | USD | 73 | 72.99 | 72.99 | 72.99 | 72.99 | +0.49 (+0.68%) | 5,965 |
| 20 Jul 2010 | USD | 73 | 73.25 | 72.5 | 72.5 | 72.5 | -0.49 (-0.67%) | 77,100 |
| 19 Jul 2010 | USD | 73 | 73 | 72.99 | 72.99 | 72.99 | +0.49 (+0.68%) | 6,597 |
| 16 Jul 2010 | USD | 73.25 | 73.2 | 72.5 | 72.5 | 72.5 | -0.25 (-0.34%) | 129,800 |
| 15 Jul 2010 | USD | 72.5 | 73.25 | 72.11 | 72.75 | 72.75 | +0.51 (+0.71%) | 35,586 |
| 14 Jul 2010 | USD | 71.25 | 72.24 | 71.74 | 72.24 | 72.24 | +3.24 (+4.70%) | 46,039 |
| 13 Jul 2010 | USD | 70.25 | 71.25 | 69 | 69 | 69 | 0.0 (0.0%) | 417,749 |
| 12 Jul 2010 | USD | 69.75 | 70.75 | 69 | 69 | 69 | 0.0 (0.0%) | 140,516 |
| 9 Jul 2010 | USD | 69 | 69.7 | 68.46 | 69 | 69 | 0.0 (0.0%) | 208,194 |
| 8 Jul 2010 | USD | 69.25 | 69.75 | 68.75 | 69 | 69 | 0.0 (0.0%) | 1,080,858 |
| 7 Jul 2010 | USD | 69 | 69.25 | 69 | 69 | 69 | +0.5 (+0.73%) | 19,956 |
| 6 Jul 2010 | USD | 69 | 69.85 | 68 | 68.5 | 68.5 | -1 (-1.44%) | 100,759 |
| 5 Jul 2010 | USD | 69 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 9,739 |
| 2 Jul 2010 | USD | 69 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 36,387 |
| 1 Jul 2010 | USD | 70 | 70.39 | 70 | 70 | 70 | -1.5 (-2.10%) | 136,126 |
| 30 Jun 2010 | USD | 70.5 | 71.5 | 70 | 71.5 | 71.5 | -0.5 (-0.69%) | 144,000 |
| 29 Jun 2010 | USD | 71 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 110,000 |
| 28 Jun 2010 | USD | 71.25 | 71.5 | 70 | 70 | 70 | -1.75 (-2.44%) | 100,400 |
| 25 Jun 2010 | USD | 71.25 | 71.75 | 71.5 | 71.75 | 71.75 | 0.0 (0.0%) | 141,377 |
| 24 Jun 2010 | USD | 71.5 | 71.75 | 70.76 | 71.75 | 71.75 | 0.0 (0.0%) | 75,401 |
| 23 Jun 2010 | USD | 71.5 | 71.88 | 71 | 71.75 | 71.75 | +0.75 (+1.06%) | 148,346 |
| 22 Jun 2010 | USD | 71.5 | 71.75 | 71 | 71 | 71 | -0.5 (-0.70%) | 112,600 |
| 21 Jun 2010 | USD | 71.75 | 71.75 | 71.5 | 71.5 | 71.5 | -0.2 (-0.28%) | 103,162 |
| 18 Jun 2010 | USD | 71.25 | 71.7 | 70.5 | 71.7 | 71.7 | +1.2 (+1.70%) | 79,100 |
| 17 Jun 2010 | USD | 71 | 71.25 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 19,000 |
| 16 Jun 2010 | USD | 71 | 71.75 | 70 | 70 | 70 | -0.5 (-0.71%) | 966,418 |
| 15 Jun 2010 | USD | 70.75 | 71.75 | 70.1 | 70.5 | 70.5 | -0.125 (-0.18%) | 30,776 |
