| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | USD | 70.5 | 71.25 | 70 | 70.625 | 70.625 | -0.375 (-0.53%) | 654,996 |
| 11 Jun 2010 | USD | 70.25 | 71 | 70.5 | 71 | 71 | +1.65 (+2.38%) | 2,800 |
| 10 Jun 2010 | USD | 70.5 | 70.74 | 69.35 | 69.35 | 69.35 | -1.947 (-2.73%) | 33,738 |
| 9 Jun 2010 | USD | 71 | 70.5 | 69.5 | 71.2968 | 71.2968 | +0.197 (+0.28%) | 151,706 |
| 8 Jun 2010 | USD | 71.75 | 71.75 | 71 | 71.1 | 71.1 | -1.4 (-1.93%) | 79,705 |
| 7 Jun 2010 | USD | 72.75 | 72.5 | 71.75 | 72.5 | 72.5 | +0.75 (+1.05%) | 11,100 |
| 4 Jun 2010 | USD | 73 | 73 | 71.75 | 71.75 | 71.75 | -0.94 (-1.29%) | 256,905 |
| 3 Jun 2010 | USD | 72.75 | 73 | 72.69 | 72.69 | 72.69 | -0.06 (-0.08%) | 8,798 |
| 2 Jun 2010 | USD | 72.5 | 72.75 | 72.5 | 72.75 | 72.75 | +0.25 (+0.34%) | 43,600 |
| 1 Jun 2010 | USD | 72 | 72.81 | 71.75 | 72.5 | 72.5 | -0.75 (-1.02%) | 78,353 |
| 31 May 2010 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 72 | 73.25 | 71.5 | 73.25 | 73.25 | +1.1 (+1.52%) | 99,050 |
| 27 May 2010 | USD | 71.75 | 72.15 | 71 | 72.15 | 72.15 | +0.65 (+0.91%) | 77,254 |
| 26 May 2010 | USD | 71.75 | 72.25 | 71.35 | 71.5 | 71.5 | -1.75 (-2.39%) | 23,500 |
| 25 May 2010 | USD | 73.5 | 73.25 | 71.1 | 73.25 | 73.25 | 0.0 (0.0%) | 169,289 |
| 24 May 2010 | USD | 72.75 | 73.75 | 72.61 | 73.25 | 73.25 | -0.175 (-0.24%) | 9,187 |
| 21 May 2010 | USD | 73.25 | 73.43 | 72.19 | 73.425 | 73.425 | -0.324 (-0.44%) | 104,272 |
| 20 May 2010 | USD | 74 | 74.25 | 72.44 | 73.749 | 73.749 | -0.501 (-0.67%) | 83,188 |
| 19 May 2010 | USD | 75.25 | 75.11 | 73.19 | 74.25 | 74.25 | -1.25 (-1.66%) | 35,479 |
| 18 May 2010 | USD | 75.75 | 75.75 | 75.19 | 75.5 | 75.5 | +0.5 (+0.67%) | 32,740 |
| 17 May 2010 | USD | 75.75 | 75.75 | 75 | 75 | 75 | -0.45 (-0.60%) | 106,118 |
| 14 May 2010 | USD | 76.25 | 76.89 | 75.36 | 75.45 | 75.45 | -0.55 (-0.72%) | 33,625 |
| 13 May 2010 | USD | 75.75 | 76.25 | 75.25 | 76 | 76 | +0.251 (+0.33%) | 878,656 |
| 12 May 2010 | USD | 74.75 | 75.75 | 74.19 | 75.749 | 75.749 | +1.559 (+2.10%) | 13,757 |
| 11 May 2010 | USD | 76.5 | 75.8 | 74.19 | 74.19 | 74.19 | -0.81 (-1.08%) | 58,492 |
| 10 May 2010 | USD | 75.75 | 77.35 | 75 | 75 | 75 | -1.4 (-1.83%) | 209,714 |
| 7 May 2010 | USD | 75.5 | 76.22 | 75.16 | 76.4 | 76.4 | +0.06 (+0.08%) | 100,257 |
| 6 May 2010 | USD | 75.75 | 76.48 | 76 | 76.34 | 76.34 | +1.24 (+1.65%) | 15,654 |
| 5 May 2010 | USD | 77 | 76.85 | 75.1 | 75.1 | 75.1 | -1.65 (-2.15%) | 103,029 |
| 4 May 2010 | USD | 77.25 | 77 | 76.75 | 76.75 | 76.75 | -1 (-1.29%) | 31,349 |
