| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 77.25 | 77.85 | 76.58 | 77.75 | 77.75 | +1 (+1.30%) | 227,361 |
| 29 Apr 2010 | USD | 77 | 77.6 | 76.25 | 76.75 | 76.75 | +0.39 (+0.51%) | 71,505 |
| 28 Apr 2010 | USD | 77.25 | 77.53 | 76.36 | 76.36 | 76.36 | -1.28 (-1.65%) | 42,362 |
| 27 Apr 2010 | USD | 78.5 | 78.25 | 77.25 | 77.64 | 77.64 | -0.61 (-0.78%) | 58,926 |
| 26 Apr 2010 | USD | 78 | 78.65 | 77.71 | 78.25 | 78.25 | 0.0 (0.0%) | 471,806 |
| 23 Apr 2010 | USD | 78 | 78.73 | 77.25 | 78.25 | 78.25 | -0.05 (-0.06%) | 225,916 |
| 22 Apr 2010 | USD | 78 | 78.48 | 77.15 | 78.3 | 78.3 | +0.05 (+0.06%) | 56,756 |
| 21 Apr 2010 | USD | 77.25 | 78.25 | 77.75 | 78.25 | 78.25 | +0.271 (+0.35%) | 19,725 |
| 20 Apr 2010 | USD | 76.5 | 77.98 | 76.7 | 77.979 | 77.979 | +2.118 (+2.79%) | 18,353 |
| 19 Apr 2010 | USD | 77 | 77 | 75.86 | 75.861 | 75.861 | -1.29 (-1.67%) | 67,981 |
| 16 Apr 2010 | USD | 77.25 | 78.4 | 77.15 | 77.151 | 77.151 | -0.298 (-0.38%) | 20,425 |
| 15 Apr 2010 | USD | 77 | 77.45 | 76.9 | 77.449 | 77.449 | +0.749 (+0.98%) | 27,051 |
| 14 Apr 2010 | USD | 76.75 | 77.23 | 76.63 | 76.7 | 76.7 | -0.3 (-0.39%) | 53,068 |
| 13 Apr 2010 | USD | 76.5 | 77 | 76.18 | 77 | 77 | +0.25 (+0.33%) | 101,683 |
| 12 Apr 2010 | USD | 76.5 | 77 | 76.5 | 76.75 | 76.75 | +0.569 (+0.75%) | 124,220 |
| 9 Apr 2010 | USD | 76.5 | 76.8 | 76.18 | 76.181 | 76.181 | -0.569 (-0.74%) | 59,816 |
| 8 Apr 2010 | USD | 76.75 | 77 | 76.18 | 76.75 | 76.75 | +0.5 (+0.66%) | 12,005 |
| 7 Apr 2010 | USD | 76.25 | 76.9 | 76.18 | 76.25 | 76.25 | -0.64 (-0.83%) | 758,754 |
| 6 Apr 2010 | USD | 75.75 | 76.89 | 75.3 | 76.89 | 76.89 | +0.39 (+0.51%) | 66,600 |
| 5 Apr 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 76.25 | 76.5 | 75.61 | 76.5 | 76.5 | -0.25 (-0.33%) | 13,410 |
| 31 Mar 2010 | USD | 77 | 77.5 | 76.25 | 76.75 | 76.75 | +0.5 (+0.66%) | 43,657 |
| 30 Mar 2010 | USD | 77 | 77.54 | 76.25 | 76.25 | 76.25 | -1.25 (-1.61%) | 26,800 |
| 29 Mar 2010 | USD | 77 | 77.54 | 76.25 | 77.5 | 77.5 | +1 (+1.31%) | 157,235 |
| 26 Mar 2010 | USD | 76.75 | 77.5 | 76.25 | 76.5 | 76.5 | -0.49 (-0.64%) | 168,933 |
| 25 Mar 2010 | USD | 76 | 76.99 | 75.5 | 76.99 | 76.99 | +1.99 (+2.65%) | 47,713 |
| 24 Mar 2010 | USD | 75.75 | 75.75 | 75 | 75 | 75 | -0.889 (-1.17%) | 58,837 |
| 23 Mar 2010 | USD | 75.25 | 75.89 | 74.7 | 75.889 | 75.889 | +0.389 (+0.52%) | 132,044 |
