| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | USD | 72 | 72.64 | 71.11 | 71.11 | 71.11 | -1.08 (-1.50%) | 13,126 |
| 5 Feb 2010 | USD | 72 | 72.19 | 71 | 72.19 | 72.19 | -0.81 (-1.11%) | 15,926 |
| 4 Feb 2010 | USD | 73.25 | 73.75 | 72.6 | 73 | 73 | -0.5 (-0.68%) | 113,415 |
| 3 Feb 2010 | USD | 74.75 | 74.9 | 72.5 | 73.5 | 73.5 | -1 (-1.34%) | 146,362 |
| 2 Feb 2010 | USD | 74.5 | 74.5 | 74.45 | 74.5 | 74.5 | +0.06 (+0.08%) | 21,100 |
| 1 Feb 2010 | USD | 74.25 | 74.69 | 73.5 | 74.44 | 74.44 | +1.34 (+1.83%) | 48,323 |
| 29 Jan 2010 | USD | 74 | 74.74 | 73.1 | 73.1 | 73.1 | -1.64 (-2.19%) | 82,536 |
| 28 Jan 2010 | USD | 74.5 | 74.75 | 73.75 | 74.74 | 74.74 | +0.74 (+1%) | 51,934 |
| 27 Jan 2010 | USD | 75 | 75 | 73.75 | 74 | 74 | -1.24 (-1.65%) | 43,590 |
| 26 Jan 2010 | USD | 75.5 | 76 | 74.5 | 75.24 | 75.24 | -0.75 (-0.99%) | 88,940 |
| 25 Jan 2010 | USD | 75.5 | 76.25 | 74.5 | 75.99 | 75.99 | 0.0 (0.0%) | 30,439 |
| 22 Jan 2010 | USD | 76.25 | 75.99 | 74.75 | 75.99 | 75.99 | -0.01 (-0.01%) | 22,418 |
| 21 Jan 2010 | USD | 76.75 | 76.75 | 76 | 76 | 76 | 0.0 (0.0%) | 19,100 |
| 20 Jan 2010 | USD | 76.75 | 76.75 | 75.75 | 76 | 76 | -0.5 (-0.65%) | 36,400 |
| 19 Jan 2010 | USD | 77 | 76.5 | 76.5 | 76.5 | 76.5 | +0.24 (+0.31%) | 50,000 |
| 18 Jan 2010 | USD | 76.75 | 77.64 | 76 | 76.26 | 76.26 | -1.16 (-1.50%) | 97,712 |
| 15 Jan 2010 | USD | 77 | 77.67 | 76.25 | 77.42 | 77.42 | +4.42 (+6.05%) | 41,971 |
| 14 Jan 2010 | USD | 76.5 | 77.92 | 73 | 73 | 73 | 0.0 (0.0%) | 225,778 |
| 13 Jan 2010 | USD | 75.25 | 77.42 | 73 | 73 | 73 | -3 (-3.95%) | 335,088 |
| 12 Jan 2010 | USD | 73.75 | 76 | 73.5 | 76 | 76 | +4.5 (+6.29%) | 153,590 |
| 11 Jan 2010 | USD | 73 | 73.75 | 71.5 | 71.5 | 71.5 | -1 (-1.38%) | 118,100 |
| 8 Jan 2010 | USD | 72.25 | 73 | 71.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 64,223 |
| 7 Jan 2010 | USD | 72 | 73.4 | 72 | 72 | 72 | +0.1 (+0.14%) | 34,911 |
| 6 Jan 2010 | USD | 71 | 72 | 71 | 71.9 | 71.9 | +0.65 (+0.91%) | 8,190 |
| 5 Jan 2010 | USD | 70.25 | 71.25 | 69.25 | 71.25 | 71.25 | +1.75 (+2.52%) | 50,474 |
| 4 Jan 2010 | USD | 69.5 | 70 | 69.5 | 69.5 | 69.5 | -0.45 (-0.64%) | 64,100 |
| 1 Jan 2010 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 69.5 | 69.95 | 69.5 | 69.95 | 69.95 | +0.06 (+0.09%) | 51,447 |
| 30 Dec 2009 | USD | 69.5 | 69.9 | 69.5 | 69.89 | 69.89 | -0.06 (-0.09%) | 4,722 |
| 29 Dec 2009 | USD | 69.5 | 69.95 | 69 | 69.95 | 69.95 | +0.05 (+0.07%) | 83,924 |
