| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2009 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 69.5 | 69.9 | 69.5 | 69.9 | 69.9 | +0.9 (+1.30%) | 2,145 |
| 23 Dec 2009 | USD | 69.25 | 69.75 | 69 | 69 | 69 | -0.95 (-1.36%) | 12,696 |
| 22 Dec 2009 | USD | 69.25 | 69.95 | 68.5 | 69.95 | 69.95 | 0.0 (0.0%) | 48,678 |
| 21 Dec 2009 | USD | 69 | 69.95 | 69.25 | 69.95 | 69.95 | +1.95 (+2.87%) | 59,482 |
| 18 Dec 2009 | USD | 68.75 | 68.53 | 68 | 68 | 68 | -1.7 (-2.44%) | 8,352 |
| 17 Dec 2009 | USD | 68.75 | 69.7 | 67.75 | 69.7 | 69.7 | +0.3 (+0.43%) | 282,754 |
| 16 Dec 2009 | USD | 67 | 69.4 | 67 | 69.4 | 69.4 | +2.4 (+3.58%) | 176,715 |
| 15 Dec 2009 | USD | 66 | 67.2 | 65.61 | 67 | 67 | +1.5 (+2.29%) | 221,933 |
| 14 Dec 2009 | USD | 65.5 | 66.25 | 65.5 | 65.5 | 65.5 | +0.69 (+1.06%) | 689,268 |
| 11 Dec 2009 | USD | 65 | 65.7 | 64.5 | 64.81 | 64.81 | +0.5 (+0.78%) | 100,300 |
| 10 Dec 2009 | USD | 65 | 65.5 | 64 | 64.31 | 64.31 | -1.69 (-2.56%) | 208,472 |
| 9 Dec 2009 | USD | 65 | 66 | 65 | 66 | 66 | -0.7 (-1.05%) | 5,697,448 |
| 8 Dec 2009 | USD | 66.25 | 66.7 | 65 | 66.7 | 66.7 | -0.15 (-0.22%) | 32,868 |
| 7 Dec 2009 | USD | 66.5 | 66.85 | 65.7 | 66.85 | 66.85 | -0.04 (-0.06%) | 35,344 |
| 4 Dec 2009 | USD | 66.5 | 66.89 | 66 | 66.89 | 66.89 | +0.14 (+0.21%) | 96,893 |
| 3 Dec 2009 | USD | 66.5 | 66.9 | 66 | 66.75 | 66.75 | -0.25 (-0.37%) | 108,282 |
| 2 Dec 2009 | USD | 66.5 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 137,055 |
| 1 Dec 2009 | USD | 66.75 | 67 | 66.25 | 67 | 67 | 0.0 (0.0%) | 65,454 |
| 30 Nov 2009 | USD | 66.25 | 67 | 65.75 | 67 | 67 | +1.5 (+2.29%) | 170,114 |
| 27 Nov 2009 | USD | 66.75 | 66.9 | 65.5 | 65.5 | 65.5 | -1.4 (-2.09%) | 131,658 |
| 26 Nov 2009 | USD | 67.5 | 67.5 | 66.75 | 66.9 | 66.9 | -1.35 (-1.98%) | 50,834 |
| 25 Nov 2009 | USD | 67.5 | 68.5 | 67.75 | 68.25 | 68.25 | +0.5 (+0.74%) | 93,864 |
| 24 Nov 2009 | USD | 67.75 | 68 | 67 | 67.75 | 67.75 | -0.5 (-0.73%) | 64,819 |
| 23 Nov 2009 | USD | 67.75 | 68.5 | 67.5 | 68.25 | 68.25 | +0.94 (+1.40%) | 15,646 |
| 20 Nov 2009 | USD | 69.75 | 70.4 | 67 | 67.31 | 67.31 | -3.19 (-4.52%) | 83,337 |
| 19 Nov 2009 | USD | 69.5 | 70.5 | 69.75 | 70.5 | 70.5 | +0.5 (+0.71%) | 23,596 |
| 18 Nov 2009 | USD | 69 | 70 | 68.26 | 70 | 70 | +0.25 (+0.36%) | 123,433 |
| 17 Nov 2009 | USD | 69 | 69.75 | 68.25 | 69.75 | 69.75 | +0.75 (+1.09%) | 53,915 |
