| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | USD | 68.5 | 69.74 | 68.25 | 69 | 69 | -0.25 (-0.36%) | 80,994 |
| 13 Nov 2009 | USD | 68.5 | 69.25 | 67.76 | 69.25 | 69.25 | 0.0 (0.0%) | 10,879 |
| 12 Nov 2009 | USD | 68.25 | 69.25 | 68.5 | 69.25 | 69.25 | +0.5 (+0.73%) | 30,679 |
| 11 Nov 2009 | USD | 68.25 | 68.75 | 68.25 | 68.75 | 68.75 | +0.01 (+0.01%) | 36,250 |
| 10 Nov 2009 | USD | 67.5 | 68.74 | 67.11 | 68.74 | 68.74 | +1.49 (+2.22%) | 40,111 |
| 9 Nov 2009 | USD | 67 | 68 | 66.2 | 67.25 | 67.25 | +0.25 (+0.37%) | 133,469 |
| 6 Nov 2009 | USD | 67 | 67.74 | 66.11 | 67 | 67 | +0.889 (+1.34%) | 146,169 |
| 5 Nov 2009 | USD | 67 | 67.5 | 66.11 | 66.111 | 66.111 | -0.889 (-1.33%) | 54,517 |
| 4 Nov 2009 | USD | 68.25 | 67.74 | 66.1 | 67 | 67 | -1.5 (-2.19%) | 74,107 |
| 3 Nov 2009 | USD | 69.25 | 68.5 | 67 | 68.5 | 68.5 | +1 (+1.48%) | 82,300 |
| 2 Nov 2009 | USD | 69.5 | 69.3 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 82,533 |
| 30 Oct 2009 | USD | 69.5 | 70 | 68.6 | 70 | 70 | 0.0 (0.0%) | 49,355 |
| 29 Oct 2009 | USD | 69.75 | 70.25 | 69.1 | 70 | 70 | 0.0 (0.0%) | 215,029 |
| 28 Oct 2009 | USD | 70.25 | 70.01 | 69.25 | 70 | 70 | -0.5 (-0.71%) | 40,218 |
| 27 Oct 2009 | USD | 70.5 | 70.5 | 69.75 | 70.5 | 70.5 | +2 (+2.92%) | 51,854 |
| 26 Oct 2009 | USD | 70.5 | 71 | 68.5 | 68.5 | 68.5 | -2.25 (-3.18%) | 160,061 |
| 23 Oct 2009 | USD | 70.5 | 70.75 | 69.52 | 70.75 | 70.75 | -0.5 (-0.70%) | 38,855 |
| 22 Oct 2009 | USD | 70.5 | 71.25 | 69.5 | 71.25 | 71.25 | +0.25 (+0.35%) | 71,103 |
| 21 Oct 2009 | USD | 70.5 | 71.25 | 69.6 | 71 | 71 | -0.25 (-0.35%) | 63,465 |
| 20 Oct 2009 | USD | 70.5 | 71.25 | 69.61 | 71.25 | 71.25 | +0.75 (+1.06%) | 37,185 |
| 19 Oct 2009 | USD | 69.75 | 70.54 | 70.25 | 70.5 | 70.5 | +0.75 (+1.08%) | 28,638 |
| 16 Oct 2009 | USD | 69.5 | 69.75 | 68.6 | 69.75 | 69.75 | +0.75 (+1.09%) | 42,299 |
| 15 Oct 2009 | USD | 69.75 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 49,100 |
| 14 Oct 2009 | USD | 69.5 | 70 | 68.5 | 70 | 70 | 0.0 (0.0%) | 132,545 |
| 13 Oct 2009 | USD | 69.75 | 70 | 68.75 | 70 | 70 | -0.4 (-0.57%) | 100,119 |
| 12 Oct 2009 | USD | 69.25 | 70.4 | 68.61 | 70.4 | 70.4 | +2.04 (+2.98%) | 86,064 |
| 9 Oct 2009 | USD | 69.25 | 70.07 | 68.25 | 68.36 | 68.36 | +0.11 (+0.16%) | 62,068 |
| 8 Oct 2009 | USD | 68.75 | 69.5 | 68.25 | 68.25 | 68.25 | +1 (+1.49%) | 11,100 |
| 7 Oct 2009 | USD | 68.25 | 68.75 | 67.25 | 67.25 | 67.25 | -0.5 (-0.74%) | 190,289 |
| 6 Oct 2009 | USD | 68 | 68.25 | 67.11 | 67.75 | 67.75 | -0.25 (-0.37%) | 56,051 |
