| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | USD | 68 | 68 | 67.25 | 68 | 68 | +1 (+1.49%) | 45,064 |
| 2 Oct 2009 | USD | 68 | 68 | 67 | 67 | 67 | +1 (+1.52%) | 562,001 |
| 1 Oct 2009 | USD | 68 | 68.5 | 66 | 66 | 66 | -2 (-2.94%) | 292,545 |
| 30 Sep 2009 | USD | 67.75 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 79,763 |
| 29 Sep 2009 | USD | 67.75 | 68.39 | 67.26 | 68 | 68 | +1.25 (+1.87%) | 28,031 |
| 28 Sep 2009 | USD | 66.5 | 67.75 | 66.5 | 66.75 | 66.75 | +0.94 (+1.43%) | 65,335 |
| 25 Sep 2009 | USD | 66.25 | 66.5 | 65.81 | 65.81 | 65.81 | -0.94 (-1.41%) | 2,866 |
| 24 Sep 2009 | USD | 67 | 67.39 | 66.25 | 66.75 | 66.75 | +1.5 (+2.30%) | 26,270 |
| 23 Sep 2009 | USD | 67.25 | 67.5 | 65.25 | 65.25 | 65.25 | +0.25 (+0.38%) | 155,279 |
| 22 Sep 2009 | USD | 65.75 | 67.9 | 65 | 65 | 65 | -1 (-1.52%) | 215,834 |
| 21 Sep 2009 | USD | 65.75 | 66 | 65.5 | 66 | 66 | 0.0 (0.0%) | 146,676 |
| 18 Sep 2009 | USD | 65.75 | 66 | 65.56 | 66 | 66 | +0.25 (+0.38%) | 105,524 |
| 17 Sep 2009 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 52,400 |
| 16 Sep 2009 | USD | 65 | 66.5 | 64.8 | 65.75 | 65.75 | +0.25 (+0.38%) | 152,784 |
| 15 Sep 2009 | USD | 64.75 | 66 | 64.75 | 65.5 | 65.5 | +1 (+1.55%) | 93,000 |
| 14 Sep 2009 | USD | 65.25 | 65.89 | 64.14 | 64.5 | 64.5 | -1.25 (-1.90%) | 90,061 |
| 11 Sep 2009 | USD | 65.25 | 65.75 | 64.65 | 65.75 | 65.75 | +1.25 (+1.94%) | 45,062 |
| 10 Sep 2009 | USD | 65.25 | 65.75 | 64.5 | 64.5 | 64.5 | -0.75 (-1.15%) | 133,186 |
| 9 Sep 2009 | USD | 65.5 | 65.25 | 64.5 | 65.25 | 65.25 | -2.5 (-3.69%) | 191,500 |
| 8 Sep 2009 | USD | 65.75 | 67.75 | 65.76 | 67.75 | 67.75 | +3.75 (+5.86%) | 101,907 |
| 7 Sep 2009 | USD | 64 | 65.75 | 64 | 64 | 64 | -0.5 (-0.78%) | 29,635 |
| 4 Sep 2009 | USD | 63 | 64.5 | 63.01 | 64.5 | 64.5 | +0.76 (+1.19%) | 59,836 |
| 3 Sep 2009 | USD | 63 | 63.74 | 63 | 63.74 | 63.74 | +2.74 (+4.49%) | 54,510 |
| 2 Sep 2009 | USD | 63.25 | 63.5 | 61 | 61 | 61 | -0.5 (-0.81%) | 958,000 |
| 1 Sep 2009 | USD | 63.5 | 64 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 349,570 |
| 31 Aug 2009 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 63.5 | 63.74 | 60.5 | 63.5 | 63.5 | +2 (+3.25%) | 64,931 |
| 27 Aug 2009 | USD | 63.5 | 64.14 | 61.5 | 61.5 | 61.5 | -2.5 (-3.91%) | 405,627 |
| 26 Aug 2009 | USD | 63.75 | 64.25 | 62.64 | 64 | 64 | +0.86 (+1.36%) | 173,880 |
| 25 Aug 2009 | USD | 64.5 | 65 | 63.14 | 63.14 | 63.14 | -0.75 (-1.17%) | 45,293 |
