| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | USD | 64.75 | 64.5 | 63.75 | 63.89 | 63.89 | +0.03 (+0.05%) | 690,350 |
| 21 Aug 2009 | USD | 64.75 | 65 | 63.86 | 63.86 | 63.86 | +0.11 (+0.17%) | 21,571 |
| 20 Aug 2009 | USD | 65 | 65.5 | 63.75 | 63.75 | 63.75 | -0.751 (-1.16%) | 69,648 |
| 19 Aug 2009 | USD | 65 | 65 | 64.5 | 64.501 | 64.501 | 0.0 (0.0%) | 20,000 |
| 18 Aug 2009 | USD | 64.75 | 65.5 | 64.1 | 64.501 | 64.501 | +0.001 (+0.0%) | 109,604 |
| 17 Aug 2009 | USD | 65.25 | 66 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 15,000 |
| 14 Aug 2009 | USD | 65 | 66 | 65.25 | 65.5 | 65.5 | +1.75 (+2.75%) | 89,000 |
| 13 Aug 2009 | USD | 63.75 | 65 | 63.11 | 63.75 | 63.75 | -0.75 (-1.16%) | 19,200 |
| 12 Aug 2009 | USD | 63.75 | 64.5 | 62.5 | 64.5 | 64.5 | 0.0 (0.0%) | 100,273 |
| 11 Aug 2009 | USD | 63.75 | 64.3 | 63.02 | 64.5 | 64.5 | +0.2 (+0.31%) | 22,989 |
| 10 Aug 2009 | USD | 63.75 | 64.5 | 62.7 | 64.3 | 64.3 | +0.3 (+0.47%) | 31,114 |
| 7 Aug 2009 | USD | 63 | 64 | 62.11 | 64 | 64 | +1 (+1.59%) | 115,746 |
| 6 Aug 2009 | USD | 62.25 | 63.39 | 61.75 | 63 | 63 | 0.0 (0.0%) | 24,729 |
| 5 Aug 2009 | USD | 62.25 | 63 | 61.75 | 63 | 63 | 0.0 (0.0%) | 52,724 |
| 4 Aug 2009 | USD | 62 | 63 | 61.61 | 63 | 63 | +1.889 (+3.09%) | 112,090 |
| 3 Aug 2009 | USD | 62 | 62.75 | 61.11 | 61.111 | 61.111 | -1.639 (-2.61%) | 13,500 |
| 31 Jul 2009 | USD | 62 | 62.75 | 61.11 | 62.75 | 62.75 | 0.0 (0.0%) | 14,549 |
| 30 Jul 2009 | USD | 61.75 | 62.75 | 61 | 62.75 | 62.75 | -0.75 (-1.18%) | 31,963 |
| 29 Jul 2009 | USD | 62.75 | 63.5 | 61.75 | 63.5 | 63.5 | +0.051 (+0.08%) | 10,554 |
| 28 Jul 2009 | USD | 63 | 63.45 | 62 | 63.449 | 63.449 | -0.301 (-0.47%) | 71,711 |
| 27 Jul 2009 | USD | 64 | 63.75 | 62 | 63.75 | 63.75 | -0.75 (-1.16%) | 86,182 |
| 24 Jul 2009 | USD | 64.25 | 64.5 | 63 | 64.5 | 64.5 | +0.1 (+0.16%) | 63,198 |
| 23 Jul 2009 | USD | 64 | 64.47 | 64 | 64.4 | 64.4 | 0.0 (0.0%) | 1,639 |
| 22 Jul 2009 | USD | 63.25 | 64.4 | 62.5 | 64.4 | 64.4 | +1.5 (+2.38%) | 42,653 |
| 21 Jul 2009 | USD | 62.75 | 64 | 62.25 | 62.9 | 62.9 | +1.15 (+1.86%) | 102,107 |
| 20 Jul 2009 | USD | 62 | 63.4 | 61.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 74,451 |
| 17 Jul 2009 | USD | 61 | 62.5 | 60.61 | 62.5 | 62.5 | +2.25 (+3.73%) | 27,010 |
| 16 Jul 2009 | USD | 60.75 | 60.75 | 60.25 | 60.25 | 60.25 | +2 (+3.43%) | 8,000 |
| 15 Jul 2009 | USD | 58.5 | 60.75 | 58.25 | 58.25 | 58.25 | -1.5 (-2.51%) | 55,200 |
| 14 Jul 2009 | USD | 59 | 59.49 | 58.25 | 59.75 | 59.75 | +0.26 (+0.44%) | 177,745 |
