| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2009 | USD | 59 | 59.49 | 58 | 59.49 | 59.49 | +1.24 (+2.13%) | 47,015 |
| 10 Jul 2009 | USD | 59 | 59.49 | 58.25 | 58.25 | 58.25 | -1.25 (-2.10%) | 43,918 |
| 9 Jul 2009 | USD | 59.25 | 59.5 | 58.25 | 59.5 | 59.5 | +1.242 (+2.13%) | 42,900 |
| 8 Jul 2009 | USD | 59.5 | 59.25 | 58.2583 | 58.2583 | 58.2583 | -0.242 (-0.41%) | 13,500 |
| 7 Jul 2009 | USD | 58.5 | 59.75 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 46,284 |
| 6 Jul 2009 | USD | 58.25 | 58.25 | 58 | 58 | 58 | +0.5 (+0.87%) | 6,000 |
| 3 Jul 2009 | USD | 58.25 | 58.25 | 57.5 | 57.5 | 57.5 | -1.49 (-2.53%) | 37,044 |
| 2 Jul 2009 | USD | 58.75 | 58.99 | 57.86 | 58.99 | 58.99 | +1.227 (+2.12%) | 48,552 |
| 1 Jul 2009 | USD | 58.5 | 58.5 | 57.76 | 57.7632 | 57.7632 | -0.737 (-1.26%) | 21,800 |
| 30 Jun 2009 | USD | 58 | 58.75 | 57 | 58.5 | 58.5 | +0.25 (+0.43%) | 91,263 |
| 29 Jun 2009 | USD | 57.5 | 58.25 | 56.75 | 58.25 | 58.25 | +1.5 (+2.64%) | 22,500 |
| 26 Jun 2009 | USD | 57.25 | 57.5 | 56.5 | 56.75 | 56.75 | +0.25 (+0.44%) | 44,944 |
| 25 Jun 2009 | USD | 57.25 | 57.75 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 288,700 |
| 24 Jun 2009 | USD | 57.5 | 57.25 | 57 | 57 | 57 | -0.9 (-1.55%) | 18,000 |
| 23 Jun 2009 | USD | 57.25 | 57.9 | 56.76 | 57.9 | 57.9 | -0.5 (-0.86%) | 18,927 |
| 22 Jun 2009 | USD | 57.75 | 58.49 | 57 | 58.4 | 58.4 | +1.65 (+2.91%) | 30,279 |
| 19 Jun 2009 | USD | 57.5 | 58.65 | 56.75 | 56.75 | 56.75 | -1.65 (-2.83%) | 43,640 |
| 18 Jun 2009 | USD | 57.5 | 58.4 | 57.5 | 58.4 | 58.4 | +1.29 (+2.26%) | 1,000 |
| 17 Jun 2009 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 57.25 | 58 | 56.61 | 57.11 | 57.11 | -0.39 (-0.68%) | 6,123 |
| 15 Jun 2009 | USD | 58 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 9,100 |
| 12 Jun 2009 | USD | 58.25 | 59.24 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 88,795 |
| 11 Jun 2009 | USD | 58 | 58.75 | 57.5 | 57.5 | 57.5 | -0.4 (-0.69%) | 27,128 |
| 10 Jun 2009 | USD | 57.25 | 58 | 56.75 | 57.9 | 57.9 | -1.25 (-2.11%) | 15,640 |
| 9 Jun 2009 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 58.25 | 59.25 | 57.5 | 59.15 | 59.15 | +1.9 (+3.32%) | 32,900 |
| 5 Jun 2009 | USD | 58.25 | 59.15 | 57.25 | 57.25 | 57.25 | -1.64 (-2.78%) | 58,200 |
| 4 Jun 2009 | USD | 58 | 59 | 57.5 | 58.89 | 58.89 | +0.14 (+0.24%) | 45,136 |
| 3 Jun 2009 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 57.75 | 58.75 | 57.25 | 58.75 | 58.75 | +0.75 (+1.29%) | 24,269 |
