| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | USD | 57.75 | 58 | 57 | 58 | 58 | +0.74 (+1.29%) | 15,321 |
| 29 May 2009 | USD | 57.75 | 58.5 | 57.26 | 57.26 | 57.26 | +0.26 (+0.46%) | 43,709 |
| 28 May 2009 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 57.75 | 58.47 | 57 | 57 | 57 | -0.01 (-0.02%) | 17,600 |
| 26 May 2009 | USD | 57.5 | 57.5 | 57.01 | 57.01 | 57.01 | -1.49 (-2.55%) | 37,392 |
| 25 May 2009 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 57.5 | 58.5 | 56.5 | 58.5 | 58.5 | +0.1 (+0.17%) | 38,037 |
| 21 May 2009 | USD | 57.75 | 58.4 | 57.26 | 58.4 | 58.4 | +1.4 (+2.46%) | 40,279 |
| 20 May 2009 | USD | 57.5 | 57.5 | 57 | 57 | 57 | -0.01 (-0.02%) | 5,100 |
| 19 May 2009 | USD | 57.5 | 57.5 | 57 | 57.01 | 57.01 | +0.01 (+0.02%) | 12,674 |
| 18 May 2009 | USD | 57.25 | 57.5 | 56.75 | 57 | 57 | -1 (-1.72%) | 35,357 |
| 15 May 2009 | USD | 57.25 | 57.9 | 56.75 | 58 | 58 | +1 (+1.75%) | 734,382 |
| 14 May 2009 | USD | 57.25 | 58 | 56.5 | 57 | 57 | -1.25 (-2.15%) | 45,702 |
| 13 May 2009 | USD | 57.5 | 58.25 | 57 | 58.25 | 58.25 | +0.35 (+0.60%) | 31,884 |
| 12 May 2009 | USD | 57.25 | 58 | 56.75 | 57.9 | 57.9 | -0.1 (-0.17%) | 58,443 |
| 11 May 2009 | USD | 57.5 | 58 | 56.75 | 58 | 58 | +2 (+3.57%) | 144,474 |
| 8 May 2009 | USD | 56 | 57.5 | 56 | 56 | 56 | +2 (+3.70%) | 106,939 |
| 7 May 2009 | USD | 53 | 56 | 53.26 | 54 | 54 | 0.0 (0.0%) | 40,323 |
| 6 May 2009 | USD | 53 | 54 | 53 | 54 | 54 | +1.74 (+3.33%) | 134,916 |
| 5 May 2009 | USD | 53 | 53.75 | 52.26 | 52.26 | 52.26 | -1.24 (-2.32%) | 26,775 |
| 4 May 2009 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 52.25 | 53.5 | 52.01 | 53.5 | 53.5 | +1.74 (+3.36%) | 49,731 |
| 30 Apr 2009 | USD | 52.25 | 52.9 | 51.75 | 51.76 | 51.76 | -0.49 (-0.94%) | 99,457 |
| 29 Apr 2009 | USD | 50.75 | 52.25 | 52 | 52.25 | 52.25 | +0.85 (+1.65%) | 39,907 |
| 28 Apr 2009 | USD | 50.5 | 51.4 | 49.75 | 51.4 | 51.4 | 0.0 (0.0%) | 2,700 |
| 27 Apr 2009 | USD | 50.25 | 51.4 | 50.5 | 51.4 | 51.4 | +0.4 (+0.78%) | 16,441 |
| 24 Apr 2009 | USD | 50.25 | 51 | 50.25 | 51 | 51 | -1 (-1.92%) | 45,000 |
| 23 Apr 2009 | USD | 50 | 52 | 50.25 | 52 | 52 | +1.1 (+2.16%) | 100,000 |
| 22 Apr 2009 | USD | 50 | 50.9 | 49.25 | 50.9 | 50.9 | +1.9 (+3.88%) | 7,781 |
| 21 Apr 2009 | USD | 50.25 | 50 | 49 | 49 | 49 | -1.889 (-3.71%) | 2,160 |
