| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 50.5 | 50.89 | 49.75 | 50.889 | 50.889 | -0.111 (-0.22%) | 25,725 |
| 17 Apr 2009 | USD | 51.25 | 50.75 | 50.3 | 51 | 51 | -0.75 (-1.45%) | 118,261 |
| 16 Apr 2009 | USD | 52.25 | 52 | 50.05 | 51.75 | 51.75 | -0.5 (-0.96%) | 82,921 |
| 15 Apr 2009 | USD | 52.25 | 52.75 | 51.61 | 52.25 | 52.25 | +0.05 (+0.10%) | 208,787 |
| 14 Apr 2009 | USD | 49.75 | 52.74 | 50.25 | 52.2 | 52.2 | +2.45 (+4.92%) | 53,526 |
| 13 Apr 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 47.75 | 49.75 | 48.61 | 49.75 | 49.75 | +3.139 (+6.73%) | 75,730 |
| 8 Apr 2009 | USD | 47 | 47.25 | 46.61 | 46.611 | 46.611 | +0.5 (+1.08%) | 5,090 |
| 7 Apr 2009 | USD | 47.25 | 47.98 | 46.11 | 46.111 | 46.111 | -1.639 (-3.43%) | 32,219 |
| 6 Apr 2009 | USD | 45.75 | 48 | 46.26 | 47.75 | 47.75 | +2.5 (+5.52%) | 187,775 |
| 3 Apr 2009 | USD | 45.5 | 46.25 | 45 | 45.25 | 45.25 | +0.14 (+0.31%) | 107,414 |
| 2 Apr 2009 | USD | 44.75 | 45.74 | 44.5 | 45.11 | 45.11 | +1.36 (+3.11%) | 541,271 |
| 1 Apr 2009 | USD | 44.5 | 45.25 | 43 | 43.75 | 43.75 | -0.5 (-1.13%) | 209,864 |
| 31 Mar 2009 | USD | 43.75 | 44.25 | 43.5 | 44.25 | 44.25 | +0.75 (+1.72%) | 518,684 |
| 30 Mar 2009 | USD | 45 | 43.75 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 148,500 |
| 27 Mar 2009 | USD | 45.25 | 45.5 | 44 | 44 | 44 | -0.5 (-1.12%) | 73,755 |
| 26 Mar 2009 | USD | 45.25 | 45.49 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 121,720 |
| 25 Mar 2009 | USD | 45.25 | 45.74 | 44.25 | 44.5 | 44.5 | +0.5 (+1.14%) | 1,015,114 |
| 24 Mar 2009 | USD | 45.25 | 45.74 | 44 | 44 | 44 | 0.0 (0.0%) | 700,951 |
| 23 Mar 2009 | USD | 44.5 | 44.75 | 44 | 44 | 44 | -1 (-2.22%) | 730,877 |
| 20 Mar 2009 | USD | 44.5 | 45 | 43.5 | 45 | 45 | 0.0 (0.0%) | 126,687 |
| 19 Mar 2009 | USD | 44.75 | 45 | 44.5 | 45 | 45 | 0.0 (0.0%) | 4,227 |
| 18 Mar 2009 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 45.5 | 45 | 44.5 | 45 | 45 | 0.0 (0.0%) | 27,472 |
| 16 Mar 2009 | USD | 46 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 72,796 |
| 13 Mar 2009 | USD | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 86,631 |
| 12 Mar 2009 | USD | 46.5 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 40,000 |
| 11 Mar 2009 | USD | 48.25 | 47.75 | 45.5 | 45.5 | 45.5 | -3 (-6.19%) | 63,932 |
| 10 Mar 2009 | USD | 49.5 | 48.75 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 15,000 |
