| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | USD | 51.5 | 51.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 25,000 |
| 23 Jan 2009 | USD | 52.5 | 51.5 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 39,090 |
| 22 Jan 2009 | USD | 54.25 | 54.5 | 52 | 52 | 52 | -1.6 (-2.99%) | 32,287 |
| 21 Jan 2009 | USD | 55.75 | 55.2 | 53.5 | 53.6 | 53.6 | -3.1 (-5.47%) | 84,975 |
| 20 Jan 2009 | USD | 57.5 | 58.5 | 56.25 | 56.7 | 56.7 | -0.41 (-0.72%) | 81,214 |
| 19 Jan 2009 | USD | 57.75 | 57.75 | 57.11 | 57.11 | 57.11 | -0.89 (-1.53%) | 6,000 |
| 16 Jan 2009 | USD | 57.75 | 58 | 57.2 | 58 | 58 | -0.29 (-0.50%) | 25,000 |
| 15 Jan 2009 | USD | 58.5 | 58.79 | 57.5 | 58.29 | 58.29 | -0.21 (-0.36%) | 22,479 |
| 14 Jan 2009 | USD | 59 | 59.29 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 33,333 |
| 13 Jan 2009 | USD | 59 | 59.4 | 58.5 | 58.5 | 58.5 | -0.75 (-1.27%) | 48,949 |
| 12 Jan 2009 | USD | 58.5 | 59.25 | 57.5 | 59.25 | 59.25 | +0.699 (+1.19%) | 34,500 |
| 9 Jan 2009 | USD | 60.25 | 59.8 | 58.5 | 58.551 | 58.551 | -2 (-3.30%) | 84,124 |
| 8 Jan 2009 | USD | 61.5 | 62.4 | 60.55 | 60.551 | 60.551 | -2.199 (-3.50%) | 42,900 |
| 7 Jan 2009 | USD | 62.25 | 62.9 | 61.5 | 62.75 | 62.75 | 0.0 (0.0%) | 47,218 |
| 6 Jan 2009 | USD | 62.5 | 63 | 62.25 | 62.75 | 62.75 | +1.199 (+1.95%) | 50,857 |
| 5 Jan 2009 | USD | 61.75 | 63.25 | 61.55 | 61.551 | 61.551 | +1 (+1.65%) | 35,469 |
| 2 Jan 2009 | USD | 60.75 | 62.4 | 60.55 | 60.551 | 60.551 | -0.349 (-0.57%) | 8,161 |
| 1 Jan 2009 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 60.75 | 60.9 | 60.75 | 60.9 | 60.9 | +0.15 (+0.25%) | 3,069 |
| 30 Dec 2008 | USD | 60.75 | 60.75 | 60.55 | 60.75 | 60.75 | 0.0 (0.0%) | 73,044 |
| 29 Dec 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 4,480 |
| 26 Dec 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 56,850 |
| 23 Dec 2008 | USD | 60.75 | 60.75 | 60.55 | 60.75 | 60.75 | 0.0 (0.0%) | 3,638 |
| 22 Dec 2008 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.199 (+0.33%) | 2,960 |
| 19 Dec 2008 | USD | 61 | 60.75 | 60.55 | 60.551 | 60.551 | -0.199 (-0.33%) | 106 |
| 18 Dec 2008 | USD | 60.75 | 61.25 | 60.5 | 60.75 | 60.75 | -0.75 (-1.22%) | 40,730 |
| 17 Dec 2008 | USD | 62.5 | 62.75 | 60.5 | 61.5 | 61.5 | +0.449 (+0.74%) | 613,674 |
| 16 Dec 2008 | USD | 62.25 | 62.75 | 61 | 61.051 | 61.051 | -2.349 (-3.71%) | 58,884 |
