| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | USD | 62.25 | 63.5 | 62.25 | 63.4 | 63.4 | +0.9 (+1.44%) | 2,190 |
| 12 Dec 2008 | USD | 61 | 62.5 | 61 | 62.5 | 62.5 | -1 (-1.57%) | 64,825 |
| 11 Dec 2008 | USD | 62 | 63.5 | 61.6 | 63.5 | 63.5 | +2.5 (+4.10%) | 114,195 |
| 10 Dec 2008 | USD | 61.25 | 61.5 | 61 | 61 | 61 | -0.621 (-1.01%) | 30,200 |
| 9 Dec 2008 | USD | 61.75 | 63 | 61 | 61.621 | 61.621 | +0.521 (+0.85%) | 96,725 |
| 8 Dec 2008 | USD | 61.5 | 62.75 | 61.1 | 61.1 | 61.1 | -1.4 (-2.24%) | 30,940 |
| 5 Dec 2008 | USD | 62 | 62.5 | 61.01 | 62.5 | 62.5 | +0.5 (+0.81%) | 5,118 |
| 4 Dec 2008 | USD | 61.25 | 62.65 | 60.75 | 62 | 62 | +2 (+3.33%) | 96,219 |
| 3 Dec 2008 | USD | 61 | 62.25 | 60 | 60 | 60 | -2 (-3.23%) | 347,502 |
| 2 Dec 2008 | USD | 61 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 42,963 |
| 1 Dec 2008 | USD | 61 | 62 | 61 | 62 | 62 | +1.74 (+2.89%) | 30,000 |
| 28 Nov 2008 | USD | 61 | 61.74 | 60.25 | 60.26 | 60.26 | -1.48 (-2.40%) | 33,713 |
| 27 Nov 2008 | USD | 61.25 | 61.74 | 60.25 | 61.74 | 61.74 | -0.01 (-0.02%) | 36,200 |
| 26 Nov 2008 | USD | 61.5 | 61.75 | 61.25 | 61.75 | 61.75 | -1.01 (-1.61%) | 30,004 |
| 25 Nov 2008 | USD | 61.75 | 62.76 | 61.5 | 62.76 | 62.76 | +0.02 (+0.03%) | 3,752 |
| 24 Nov 2008 | USD | 61.5 | 62.76 | 60.26 | 62.74 | 62.74 | -0.02 (-0.03%) | 12,416 |
| 21 Nov 2008 | USD | 61.5 | 62.76 | 60.24 | 62.76 | 62.76 | +0.649 (+1.04%) | 61,642 |
| 20 Nov 2008 | USD | 63 | 63.76 | 61.5 | 62.111 | 62.111 | -0.889 (-1.41%) | 11,912 |
| 19 Nov 2008 | USD | 64.25 | 63.75 | 63 | 63 | 63 | -2.26 (-3.46%) | 500 |
| 18 Nov 2008 | USD | 64.5 | 65.4 | 62.61 | 65.26 | 65.26 | -0.5 (-0.76%) | 16,881 |
| 17 Nov 2008 | USD | 65 | 66.01 | 63.78 | 65.76 | 65.76 | -0.49 (-0.74%) | 22,022 |
| 14 Nov 2008 | USD | 65.25 | 66.26 | 64 | 66.25 | 66.25 | +0.25 (+0.38%) | 32,116 |
| 13 Nov 2008 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 66.25 | 66.25 | 65 | 66 | 66 | +0.73 (+1.12%) | 286,000 |
| 11 Nov 2008 | USD | 67 | 67.75 | 65.27 | 65.27 | 65.27 | -0.911 (-1.38%) | 37,463 |
| 10 Nov 2008 | USD | 67.25 | 68.5 | 66 | 66.181 | 66.181 | -1.069 (-1.59%) | 88,888 |
| 7 Nov 2008 | USD | 66.5 | 67.4 | 66.18 | 67.25 | 67.25 | +0.74 (+1.11%) | 17,092 |
| 6 Nov 2008 | USD | 67 | 67.25 | 66.5 | 66.51 | 66.51 | -1.74 (-2.55%) | 27,715 |
| 5 Nov 2008 | USD | 67.5 | 68.5 | 67.5 | 68.25 | 68.25 | +0.25 (+0.37%) | 58,304 |
| 4 Nov 2008 | USD | 67.5 | 68 | 66.5 | 68 | 68 | +1 (+1.49%) | 54,787 |
