| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | USD | 68 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 40,000 |
| 31 Oct 2008 | USD | 68.5 | 68 | 67 | 67 | 67 | -3 (-4.29%) | 29,743 |
| 30 Oct 2008 | USD | 69 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 219,600 |
| 29 Oct 2008 | USD | 67.5 | 68 | 67.5 | 68 | 68 | +1.719 (+2.59%) | 107,520 |
| 28 Oct 2008 | USD | 66.25 | 67 | 66.28 | 66.281 | 66.281 | -0.649 (-0.97%) | 1,559 |
| 27 Oct 2008 | USD | 66.5 | 66.93 | 66 | 66.93 | 66.93 | -1.32 (-1.93%) | 8,448 |
| 24 Oct 2008 | USD | 68 | 68.25 | 66.25 | 68.25 | 68.25 | +0.469 (+0.69%) | 302,070 |
| 23 Oct 2008 | USD | 68.5 | 69.43 | 67.78 | 67.781 | 67.781 | -0.469 (-0.69%) | 10,635 |
| 22 Oct 2008 | USD | 69.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.75 (-2.50%) | 250,000 |
| 21 Oct 2008 | USD | 68.75 | 70 | 70 | 70 | 70 | -0.031 (-0.04%) | 129,550 |
| 20 Oct 2008 | USD | 70.5 | 70.03 | 68.75 | 70.031 | 70.031 | -1.469 (-2.05%) | 1,384 |
| 17 Oct 2008 | USD | 70.5 | 70.75 | 70.03 | 71.5 | 71.5 | +1.5 (+2.14%) | 106,904 |
| 16 Oct 2008 | USD | 69.5 | 70.5 | 69 | 70 | 70 | -3 (-4.11%) | 30,500 |
| 15 Oct 2008 | USD | 72.25 | 73.25 | 71.75 | 73 | 73 | +1.75 (+2.46%) | 92,000 |
| 14 Oct 2008 | USD | 71 | 74 | 71.25 | 71.25 | 71.25 | +1.75 (+2.52%) | 37,010 |
| 13 Oct 2008 | USD | 69.75 | 70.75 | 69.5 | 69.5 | 69.5 | +1.25 (+1.83%) | 26,200 |
| 10 Oct 2008 | USD | 70.75 | 69.5 | 68.25 | 68.25 | 68.25 | -5.15 (-7.02%) | 1,553 |
| 9 Oct 2008 | USD | 72.5 | 73.75 | 71.74 | 73.4 | 73.4 | +0.15 (+0.20%) | 27,895 |
| 8 Oct 2008 | USD | 72.75 | 73.25 | 71.74 | 73.25 | 73.25 | -1.5 (-2.01%) | 31,930 |
| 7 Oct 2008 | USD | 76.25 | 74.4 | 73.5 | 74.75 | 74.75 | -1.25 (-1.64%) | 30,500 |
| 6 Oct 2008 | USD | 78.5 | 77.75 | 76 | 76 | 76 | -4.92 (-6.08%) | 31,380 |
| 3 Oct 2008 | USD | 81 | 81.75 | 79.75 | 80.92 | 80.92 | -1 (-1.22%) | 75,021 |
| 2 Oct 2008 | USD | 80.75 | 82 | 79.75 | 81.92 | 81.92 | +0.17 (+0.21%) | 57,679 |
| 1 Oct 2008 | USD | 80.25 | 81.75 | 80.75 | 81.75 | 81.75 | +2.17 (+2.73%) | 32,164 |
| 30 Sep 2008 | USD | 81.5 | 80.92 | 79.5 | 79.58 | 79.58 | -3.17 (-3.83%) | 41,425 |
| 29 Sep 2008 | USD | 82.5 | 82.75 | 82.25 | 82.75 | 82.75 | +0.49 (+0.60%) | 4,577 |
| 26 Sep 2008 | USD | 82.75 | 82.9 | 82.26 | 82.26 | 82.26 | -0.66 (-0.80%) | 26,536 |
| 25 Sep 2008 | USD | 82.5 | 82.92 | 82 | 82.92 | 82.92 | 0.0 (0.0%) | 53,085 |
| 24 Sep 2008 | USD | 82.5 | 83 | 82.5 | 82.92 | 82.92 | +0.66 (+0.80%) | 78,700 |
| 23 Sep 2008 | USD | 83.5 | 82.5 | 82.26 | 82.26 | 82.26 | +0.26 (+0.32%) | 2,949 |
