| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 30.55 | 30.55 | 30.41 | 30.468 | 30.468 | -0.302 (-0.98%) | 800 |
| 16 Jul 2021 | USD | 30.915 | 30.915 | 30.73 | 30.77 | 30.77 | -0.063 (-0.20%) | 1,800 |
| 15 Jul 2021 | USD | 30.83 | 30.833 | 30.83 | 30.833 | 30.833 | -0.03 (-0.10%) | 1,500 |
| 14 Jul 2021 | USD | 30.81 | 30.863 | 30.81 | 30.863 | 30.863 | +0.12 (+0.39%) | 700 |
| 13 Jul 2021 | USD | 30.89 | 30.9 | 30.7 | 30.743 | 30.743 | -0.111 (-0.36%) | 3,100 |
| 12 Jul 2021 | USD | 30.93 | 30.93 | 30.83 | 30.854 | 30.854 | +0.011 (+0.04%) | 4,200 |
| 9 Jul 2021 | USD | 30.74 | 30.843 | 30.73 | 30.843 | 30.843 | +0.293 (+0.96%) | 3,100 |
| 8 Jul 2021 | USD | 30.45 | 30.645 | 30.43 | 30.55 | 30.55 | -0.245 (-0.80%) | 2,800 |
| 7 Jul 2021 | USD | 31.04 | 31.04 | 30.71 | 30.795 | 30.795 | +0.107 (+0.35%) | 2,900 |
| 6 Jul 2021 | USD | 31.33 | 31.33 | 30.688 | 30.688 | 30.688 | -0.26 (-0.84%) | 2,100 |
| 2 Jul 2021 | USD | 30.98 | 30.98 | 30.88 | 30.948 | 30.948 | -0.018 (-0.06%) | 1,500 |
| 1 Jul 2021 | USD | 30.94 | 31.03 | 30.94 | 30.966 | 30.966 | +0.14 (+0.45%) | 1,600 |
| 30 Jun 2021 | USD | 30.71 | 30.83 | 30.71 | 30.826 | 30.826 | +0.138 (+0.45%) | 2,100 |
| 29 Jun 2021 | USD | 30.93 | 30.93 | 30.688 | 30.688 | 30.688 | -0.072 (-0.23%) | 700 |
| 28 Jun 2021 | USD | 31.02 | 31.035 | 30.66 | 30.76 | 30.76 | -0.228 (-0.74%) | 7,400 |
| 25 Jun 2021 | USD | 30.88 | 30.988 | 30.88 | 30.988 | 30.988 | +0.068 (+0.22%) | 1,900 |
| 24 Jun 2021 | USD | 30.82 | 30.92 | 30.82 | 30.92 | 30.92 | +0.12 (+0.39%) | 4,000 |
| 23 Jun 2021 | USD | 30.86 | 30.9 | 30.76 | 30.8 | 30.8 | -0.05 (-0.16%) | 7,500 |
| 22 Jun 2021 | USD | 30.99 | 30.99 | 30.789 | 30.85 | 30.85 | -0.02 (-0.06%) | 1,800 |
| 21 Jun 2021 | USD | 30.2 | 30.88 | 30.2 | 30.87 | 30.87 | +0.64 (+2.12%) | 4,400 |
| 18 Jun 2021 | USD | 30.28 | 30.32 | 30.22 | 30.23 | 30.23 | -0.535 (-1.74%) | 1,300 |
| 17 Jun 2021 | USD | 30.98 | 31.02 | 30.765 | 30.765 | 30.765 | -0.499 (-1.60%) | 3,100 |
| 16 Jun 2021 | USD | 31.34 | 31.34 | 31.264 | 31.264 | 31.264 | -0.216 (-0.69%) | 700 |
| 15 Jun 2021 | USD | 31.42 | 31.48 | 31.42 | 31.48 | 31.48 | +0.057 (+0.18%) | 800 |
| 14 Jun 2021 | USD | 31.83 | 31.83 | 31.26 | 31.423 | 31.423 | -0.237 (-0.75%) | 10,500 |
| 11 Jun 2021 | USD | 31.57 | 31.678 | 31.57 | 31.66 | 31.66 | +0.09 (+0.29%) | 2,500 |
| 10 Jun 2021 | USD | 31.71 | 31.71 | 31.57 | 31.57 | 31.57 | -0.135 (-0.43%) | 1,900 |
| 9 Jun 2021 | USD | 31.798 | 31.798 | 31.7 | 31.705 | 31.705 | -0.204 (-0.64%) | 1,200 |
| 8 Jun 2021 | USD | 32.21 | 32.21 | 31.78 | 31.909 | 31.909 | +0.033 (+0.10%) | 1,700 |
| 7 Jun 2021 | USD | 32.05 | 32.05 | 31.81 | 31.876 | 31.876 | -0.002 (-0.01%) | 5,500 |
