| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 31.79 | 31.89 | 31.71 | 31.878 | 31.878 | +0.08 (+0.25%) | 2,100 |
| 3 Jun 2021 | USD | 31.65 | 31.925 | 31.59 | 31.798 | 31.798 | +0.088 (+0.28%) | 3,300 |
| 2 Jun 2021 | USD | 31.73 | 31.77 | 31.595 | 31.71 | 31.71 | -0.024 (-0.08%) | 2,800 |
| 1 Jun 2021 | USD | 31.68 | 31.74 | 31.54 | 31.734 | 31.734 | +0.281 (+0.89%) | 27,700 |
| 28 May 2021 | USD | 31.55 | 31.55 | 31.45 | 31.453 | 31.453 | -0.06 (-0.19%) | 2,300 |
| 27 May 2021 | USD | 31.55 | 31.6 | 31.513 | 31.513 | 31.513 | +0.156 (+0.50%) | 1,800 |
| 26 May 2021 | USD | 31.38 | 31.38 | 31.357 | 31.357 | 31.357 | +0.173 (+0.55%) | 600 |
| 25 May 2021 | USD | 31.776 | 31.776 | 31.184 | 31.184 | 31.184 | -0.302 (-0.96%) | 900 |
| 24 May 2021 | USD | 31.49 | 31.55 | 31.42 | 31.486 | 31.486 | +0.1 (+0.32%) | 3,900 |
| 21 May 2021 | USD | 31.56 | 31.61 | 31.31 | 31.386 | 31.386 | +0.156 (+0.50%) | 6,600 |
| 20 May 2021 | USD | 32.06 | 32.06 | 31.124 | 31.23 | 31.23 | +0.105 (+0.34%) | 4,200 |
| 19 May 2021 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | -0.375 (-1.19%) | 500 |
| 18 May 2021 | USD | 31.7 | 31.7 | 31.5 | 31.5 | 31.5 | -0.197 (-0.62%) | 2,700 |
| 17 May 2021 | USD | 31.59 | 31.74 | 31.46 | 31.697 | 31.697 | +0.148 (+0.47%) | 5,800 |
| 14 May 2021 | USD | 31.441 | 31.549 | 31.441 | 31.549 | 31.549 | +0.356 (+1.14%) | 1,200 |
| 13 May 2021 | USD | 31.16 | 31.24 | 31 | 31.193 | 31.193 | +0.528 (+1.72%) | 4,900 |
| 12 May 2021 | USD | 31.32 | 31.321 | 30.63 | 30.665 | 30.665 | -0.754 (-2.40%) | 5,200 |
| 11 May 2021 | USD | 31.31 | 31.43 | 31.27 | 31.419 | 31.419 | -0.421 (-1.32%) | 2,200 |
| 10 May 2021 | USD | 31.94 | 32.13 | 31.83 | 31.84 | 31.84 | +0.209 (+0.66%) | 6,200 |
| 7 May 2021 | USD | 31.28 | 31.631 | 31.28 | 31.631 | 31.631 | +0.365 (+1.17%) | 900 |
| 6 May 2021 | USD | 30.96 | 31.266 | 30.96 | 31.266 | 31.266 | +0.276 (+0.89%) | 1,100 |
| 5 May 2021 | USD | 31 | 31.001 | 30.99 | 30.99 | 30.99 | +0.203 (+0.66%) | 1,000 |
| 4 May 2021 | USD | 30.64 | 30.8 | 30.51 | 30.787 | 30.787 | +0.086 (+0.28%) | 12,000 |
| 3 May 2021 | USD | 30.55 | 30.701 | 30.55 | 30.701 | 30.701 | +0.377 (+1.24%) | 2,400 |
| 30 Apr 2021 | USD | 30.44 | 30.44 | 30.324 | 30.324 | 30.324 | -0.237 (-0.78%) | 2,000 |
| 29 Apr 2021 | USD | 30.51 | 30.561 | 30.397 | 30.561 | 30.561 | +0.206 (+0.68%) | 4,300 |
| 28 Apr 2021 | USD | 30.355 | 30.355 | 30.355 | 30.355 | 30.355 | +0.12 (+0.40%) | 2,200 |
| 27 Apr 2021 | USD | 30.235 | 30.235 | 30.235 | 30.235 | 30.235 | +0.135 (+0.45%) | 400 |
| 26 Apr 2021 | USD | 30.13 | 30.2 | 30.1 | 30.1 | 30.1 | +0.057 (+0.19%) | 3,000 |
| 23 Apr 2021 | USD | 29.83 | 30.174 | 29.83 | 30.043 | 30.043 | +0.112 (+0.37%) | 2,000 |
