| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 29.99 | 30.1 | 29.84 | 29.931 | 29.931 | -0.115 (-0.38%) | 2,100 |
| 21 Apr 2021 | USD | 30.04 | 30.046 | 30.031 | 30.046 | 30.046 | +0.33 (+1.11%) | 700 |
| 20 Apr 2021 | USD | 29.99 | 29.99 | 29.61 | 29.716 | 29.716 | -0.238 (-0.79%) | 4,900 |
| 19 Apr 2021 | USD | 30.06 | 30.13 | 29.94 | 29.954 | 29.954 | -0.111 (-0.37%) | 6,900 |
| 16 Apr 2021 | USD | 30.11 | 30.12 | 30 | 30.065 | 30.065 | +0.165 (+0.55%) | 9,100 |
| 15 Apr 2021 | USD | 30.31 | 30.31 | 29.85 | 29.9 | 29.9 | +0.01 (+0.03%) | 9,300 |
| 14 Apr 2021 | USD | 30.03 | 30.03 | 29.76 | 29.89 | 29.89 | +0.213 (+0.72%) | 5,200 |
| 13 Apr 2021 | USD | 29.665 | 29.677 | 29.665 | 29.677 | 29.677 | -0.185 (-0.62%) | 2,000 |
| 12 Apr 2021 | USD | 29.84 | 29.862 | 29.78 | 29.862 | 29.862 | +0.046 (+0.15%) | 15,100 |
| 9 Apr 2021 | USD | 29.81 | 29.82 | 29.71 | 29.816 | 29.816 | +0.151 (+0.51%) | 3,500 |
| 8 Apr 2021 | USD | 29.665 | 29.665 | 29.665 | 29.665 | 29.665 | -0.168 (-0.56%) | 800 |
| 7 Apr 2021 | USD | 29.69 | 29.833 | 29.69 | 29.833 | 29.833 | +0.045 (+0.15%) | 800 |
| 6 Apr 2021 | USD | 29.788 | 29.788 | 29.788 | 29.788 | 29.788 | -0.04 (-0.13%) | 0 |
| 5 Apr 2021 | USD | 29.72 | 29.855 | 29.71 | 29.828 | 29.828 | +0.258 (+0.87%) | 4,300 |
| 1 Apr 2021 | USD | 29.375 | 29.57 | 29.34 | 29.57 | 29.57 | +0.19 (+0.65%) | 7,600 |
| 31 Mar 2021 | USD | 29.42 | 29.42 | 29.38 | 29.38 | 29.38 | -0.057 (-0.19%) | 300 |
| 30 Mar 2021 | USD | 29.425 | 29.437 | 29.38 | 29.437 | 29.437 | -0.092 (-0.31%) | 500 |
| 29 Mar 2021 | USD | 29.54 | 29.605 | 29.37 | 29.529 | 29.529 | +0.013 (+0.04%) | 2,800 |
| 26 Mar 2021 | USD | 29.2 | 29.516 | 29.175 | 29.516 | 29.516 | +0.457 (+1.57%) | 1,700 |
| 25 Mar 2021 | USD | 28.97 | 29.059 | 28.97 | 29.059 | 29.059 | +0.275 (+0.96%) | 800 |
| 24 Mar 2021 | USD | 29.05 | 29.05 | 28.78 | 28.784 | 28.784 | -0.026 (-0.09%) | 1,200 |
| 23 Mar 2021 | USD | 29.1 | 29.1 | 28.81 | 28.81 | 28.81 | -0.322 (-1.11%) | 500 |
| 22 Mar 2021 | USD | 29.71 | 29.71 | 29.03 | 29.132 | 29.132 | +0.067 (+0.23%) | 3,900 |
| 19 Mar 2021 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | +0.028 (+0.10%) | 500 |
| 18 Mar 2021 | USD | 29.3 | 29.3 | 29.03 | 29.037 | 29.037 | -0.244 (-0.83%) | 1,300 |
| 17 Mar 2021 | USD | 28.59 | 29.281 | 28.546 | 29.281 | 29.281 | +0.046 (+0.16%) | 3,000 |
| 16 Mar 2021 | USD | 29.235 | 29.235 | 29.235 | 29.235 | 29.235 | -0.107 (-0.36%) | 0 |
| 15 Mar 2021 | USD | 29.342 | 29.342 | 29.342 | 29.342 | 29.342 | +0.063 (+0.22%) | 800 |
| 12 Mar 2021 | USD | 29.22 | 29.279 | 29.19 | 29.279 | 29.279 | +0.237 (+0.82%) | 1,100 |
| 11 Mar 2021 | USD | 29.03 | 29.19 | 29.03 | 29.042 | 29.042 | -0.026 (-0.09%) | 1,100 |
