| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 29.068 | 29.068 | 29.068 | 29.068 | 29.068 | +0.332 (+1.16%) | 400 |
| 9 Mar 2021 | USD | 28.736 | 28.736 | 28.736 | 28.736 | 28.736 | -0.005 (-0.02%) | 200 |
| 8 Mar 2021 | USD | 28.53 | 28.94 | 28.53 | 28.741 | 28.741 | +0.361 (+1.27%) | 2,200 |
| 5 Mar 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.674 (+2.43%) | 800 |
| 4 Mar 2021 | USD | 27.706 | 27.706 | 27.706 | 27.706 | 27.706 | -0.32 (-1.14%) | 400 |
| 3 Mar 2021 | USD | 28.026 | 28.026 | 28.026 | 28.026 | 28.026 | -0.057 (-0.20%) | 300 |
| 2 Mar 2021 | USD | 28.19 | 28.27 | 28.083 | 28.083 | 28.083 | -0.052 (-0.18%) | 2,500 |
| 1 Mar 2021 | USD | 28.135 | 28.135 | 28.135 | 28.135 | 28.135 | +0.394 (+1.42%) | 100 |
| 26 Feb 2021 | USD | 27.801 | 27.801 | 27.741 | 27.741 | 27.741 | -0.332 (-1.18%) | 500 |
| 25 Feb 2021 | USD | 28.12 | 28.12 | 28.073 | 28.073 | 28.073 | -0.451 (-1.58%) | 300 |
| 24 Feb 2021 | USD | 28.524 | 28.524 | 28.524 | 28.524 | 28.524 | +0.296 (+1.05%) | 200 |
| 23 Feb 2021 | USD | 28.228 | 28.228 | 28.228 | 28.228 | 28.228 | +0.012 (+0.04%) | 200 |
| 22 Feb 2021 | USD | 28.12 | 28.3 | 28.1 | 28.216 | 28.216 | +0.145 (+0.52%) | 3,100 |
| 19 Feb 2021 | USD | 28.071 | 28.071 | 28.071 | 28.071 | 28.071 | -0.024 (-0.09%) | 100 |
| 18 Feb 2021 | USD | 28.13 | 28.13 | 28.08 | 28.095 | 28.095 | -0.221 (-0.78%) | 1,300 |
| 17 Feb 2021 | USD | 28.316 | 28.316 | 28.316 | 28.316 | 28.316 | +0.223 (+0.79%) | 700 |
| 16 Feb 2021 | USD | 28.093 | 28.093 | 28.093 | 28.093 | 28.093 | +0.077 (+0.27%) | 700 |
| 12 Feb 2021 | USD | 28.016 | 28.016 | 28.016 | 28.016 | 28.016 | +0.124 (+0.44%) | 700 |
| 11 Feb 2021 | USD | 28 | 28 | 27.892 | 27.892 | 27.892 | -0.078 (-0.28%) | 400 |
| 10 Feb 2021 | USD | 27.49 | 28.05 | 27.49 | 27.97 | 27.97 | -0.025 (-0.09%) | 6,400 |
| 9 Feb 2021 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | -0.053 (-0.19%) | 100 |
| 8 Feb 2021 | USD | 28 | 28.06 | 27.92 | 28.048 | 28.048 | +0.279 (+1.00%) | 1,600 |
| 5 Feb 2021 | USD | 27.77 | 27.83 | 27.769 | 27.769 | 27.769 | +0.249 (+0.90%) | 1,600 |
| 4 Feb 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.326 (+1.20%) | 700 |
| 3 Feb 2021 | USD | 27.05 | 27.194 | 27.05 | 27.194 | 27.194 | +0.186 (+0.69%) | 400 |
| 2 Feb 2021 | USD | 27.1 | 27.1 | 27.008 | 27.008 | 27.008 | +0.235 (+0.88%) | 400 |
| 1 Feb 2021 | USD | 26.8 | 26.8 | 26.773 | 26.773 | 26.773 | +0.035 (+0.13%) | 300 |
| 29 Jan 2021 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | -0.484 (-1.78%) | 200 |
| 28 Jan 2021 | USD | 27.32 | 27.32 | 27.222 | 27.222 | 27.222 | +0.179 (+0.66%) | 400 |
| 27 Jan 2021 | USD | 27.043 | 27.043 | 27.043 | 27.043 | 27.043 | -0.489 (-1.78%) | 100 |
