| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 27.532 | 27.532 | 27.532 | 27.532 | 27.532 | +0.062 (+0.23%) | 100 |
| 25 Jan 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.051 (-0.19%) | 100 |
| 22 Jan 2021 | USD | 27.41 | 27.521 | 27.41 | 27.521 | 27.521 | -0.199 (-0.72%) | 1,300 |
| 21 Jan 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.063 (-0.23%) | 600 |
| 20 Jan 2021 | USD | 27.783 | 27.783 | 27.783 | 27.783 | 27.783 | +0.173 (+0.63%) | 100 |
| 19 Jan 2021 | USD | 27.68 | 27.71 | 27.61 | 27.61 | 27.61 | +0.088 (+0.32%) | 1,300 |
| 15 Jan 2021 | USD | 27.522 | 27.522 | 27.522 | 27.522 | 27.522 | -0.277 (-1.00%) | 2,600 |
| 14 Jan 2021 | USD | 27.85 | 27.85 | 27.799 | 27.799 | 27.799 | +0.209 (+0.76%) | 600 |
| 13 Jan 2021 | USD | 27.635 | 27.635 | 27.57 | 27.59 | 27.59 | -0.035 (-0.13%) | 500 |
| 12 Jan 2021 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 27.625 | +0.202 (+0.74%) | 100 |
| 11 Jan 2021 | USD | 27.423 | 27.423 | 27.423 | 27.423 | 27.423 | +0.101 (+0.37%) | 400 |
| 8 Jan 2021 | USD | 27.38 | 27.38 | 27.322 | 27.322 | 27.322 | -0.093 (-0.34%) | 400 |
| 7 Jan 2021 | USD | 27.415 | 27.415 | 27.415 | 27.415 | 27.415 | +0.311 (+1.15%) | 300 |
| 6 Jan 2021 | USD | 26.67 | 27.29 | 26.67 | 27.104 | 27.104 | +0.34 (+1.27%) | 300 |
| 5 Jan 2021 | USD | 26.764 | 26.764 | 26.764 | 26.764 | 26.764 | +0.253 (+0.95%) | 100 |
| 4 Jan 2021 | USD | 26.66 | 26.66 | 26.4 | 26.511 | 26.511 | -0.212 (-0.79%) | 700 |
| 31 Dec 2020 | USD | 26.723 | 26.723 | 26.723 | 26.723 | 26.723 | +0.176 (+0.66%) | 100 |
| 30 Dec 2020 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | +0.048 (+0.18%) | 100 |
| 29 Dec 2020 | USD | 26.54 | 26.54 | 26.47 | 26.499 | 26.499 | -0.063 (-0.24%) | 500 |
| 28 Dec 2020 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 26.562 | -0.084 (-0.32%) | 100 |
| 24 Dec 2020 | USD | 26.646 | 26.646 | 26.646 | 26.646 | 26.646 | +0.004 (+0.02%) | 100 |
| 23 Dec 2020 | USD | 26.53 | 26.642 | 26.53 | 26.642 | 26.642 | +0.093 (+0.35%) | 200 |
| 22 Dec 2020 | USD | 26.52 | 26.55 | 26.52 | 26.549 | 26.549 | -0.134 (-0.50%) | 600 |
| 21 Dec 2020 | USD | 26.683 | 26.683 | 26.683 | 26.683 | 26.683 | -0.247 (-0.92%) | 200 |
| 18 Dec 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.088 (-0.33%) | 400 |
| 17 Dec 2020 | USD | 27.01 | 27.018 | 27.01 | 27.018 | 27.018 | +0.092 (+0.34%) | 300 |
| 16 Dec 2020 | USD | 26.926 | 26.926 | 26.926 | 26.926 | 26.926 | +0.055 (+0.20%) | 200 |
| 15 Dec 2020 | USD | 26.9 | 26.95 | 26.87 | 26.871 | 26.871 | +0.056 (+0.21%) | 800 |
| 14 Dec 2020 | USD | 26.99 | 27.08 | 26.815 | 26.815 | 26.815 | +0.071 (+0.27%) | 700 |
| 11 Dec 2020 | USD | 26.744 | 26.744 | 26.744 | 26.744 | 26.744 | -0.276 (-1.02%) | 200 |
