| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 27.067 | 27.067 | 27.02 | 27.02 | 27.02 | +0.121 (+0.45%) | 500 |
| 9 Dec 2020 | USD | 27 | 27 | 26.88 | 26.899 | 26.899 | +0.129 (+0.48%) | 900 |
| 8 Dec 2020 | USD | 26.63 | 26.77 | 26.63 | 26.77 | 26.77 | +0.124 (+0.47%) | 1,600 |
| 7 Dec 2020 | USD | 26.65 | 26.65 | 26.646 | 26.646 | 26.646 | -0.124 (-0.46%) | 400 |
| 4 Dec 2020 | USD | 26.57 | 26.78 | 26.57 | 26.77 | 26.77 | +0.32 (+1.21%) | 3,600 |
| 3 Dec 2020 | USD | 26.48 | 26.48 | 26.45 | 26.45 | 26.45 | +0.035 (+0.13%) | 300 |
| 2 Dec 2020 | USD | 26.46 | 26.46 | 26.415 | 26.415 | 26.415 | -0.042 (-0.16%) | 200 |
| 1 Dec 2020 | USD | 26.43 | 26.457 | 26.43 | 26.457 | 26.457 | +0.215 (+0.82%) | 300 |
| 30 Nov 2020 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | -0.114 (-0.43%) | 200 |
| 27 Nov 2020 | USD | 26.4 | 26.4 | 26.356 | 26.356 | 26.356 | +0.015 (+0.06%) | 200 |
| 25 Nov 2020 | USD | 26.28 | 26.341 | 26.28 | 26.341 | 26.341 | -0.092 (-0.35%) | 300 |
| 24 Nov 2020 | USD | 26.433 | 26.433 | 26.433 | 26.433 | 26.433 | +0.387 (+1.49%) | 0 |
| 23 Nov 2020 | USD | 25.9 | 26.046 | 25.9 | 26.046 | 26.046 | +0.282 (+1.09%) | 300 |
| 20 Nov 2020 | USD | 25.87 | 25.87 | 25.764 | 25.764 | 25.764 | -0.099 (-0.38%) | 2,100 |
| 19 Nov 2020 | USD | 25.76 | 25.863 | 25.7 | 25.863 | 25.863 | +0.119 (+0.46%) | 1,300 |
| 18 Nov 2020 | USD | 25.744 | 25.744 | 25.744 | 25.744 | 25.744 | -0.188 (-0.72%) | 100 |
| 17 Nov 2020 | USD | 25.9 | 25.932 | 25.9 | 25.932 | 25.932 | -0.076 (-0.29%) | 600 |
| 16 Nov 2020 | USD | 26.008 | 26.008 | 26.008 | 26.008 | 26.008 | +0.349 (+1.36%) | 500 |
| 13 Nov 2020 | USD | 25.62 | 25.659 | 25.62 | 25.659 | 25.659 | +0.437 (+1.73%) | 300 |
| 12 Nov 2020 | USD | 25.222 | 25.222 | 25.222 | 25.222 | 25.222 | -0.31 (-1.21%) | 100 |
| 11 Nov 2020 | USD | 25.51 | 25.532 | 25.51 | 25.532 | 25.532 | +0.082 (+0.32%) | 200 |
| 10 Nov 2020 | USD | 25.27 | 25.45 | 25.27 | 25.45 | 25.45 | +0.37 (+1.48%) | 200 |
| 9 Nov 2020 | USD | 25.72 | 25.72 | 25.08 | 25.08 | 25.08 | +0.168 (+0.67%) | 800 |
| 6 Nov 2020 | USD | 24.89 | 24.912 | 24.82 | 24.912 | 24.912 | -0.002 (-0.01%) | 1,500 |
| 5 Nov 2020 | USD | 24.914 | 24.914 | 24.914 | 24.914 | 24.914 | +0.386 (+1.57%) | 100 |
| 4 Nov 2020 | USD | 24.71 | 24.71 | 24.528 | 24.528 | 24.528 | +0.075 (+0.31%) | 400 |
| 3 Nov 2020 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | +0.493 (+2.06%) | 200 |
| 2 Nov 2020 | USD | 23.79 | 23.98 | 23.79 | 23.96 | 23.96 | +0.43 (+1.83%) | 800 |
| 30 Oct 2020 | USD | 23.48 | 23.53 | 23.48 | 23.53 | 23.53 | -0.2 (-0.84%) | 2,000 |
| 29 Oct 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.147 (+0.62%) | 100 |
