| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 23.95 | 23.95 | 23.583 | 23.583 | 23.583 | -0.687 (-2.83%) | 800 |
| 27 Oct 2020 | USD | 24.3 | 24.3 | 24.27 | 24.27 | 24.27 | -0.215 (-0.88%) | 300 |
| 26 Oct 2020 | USD | 24.44 | 24.485 | 24.44 | 24.485 | 24.485 | -0.484 (-1.94%) | 500 |
| 23 Oct 2020 | USD | 24.969 | 24.969 | 24.969 | 24.969 | 24.969 | -0.019 (-0.08%) | 600 |
| 22 Oct 2020 | USD | 24.988 | 24.988 | 24.988 | 24.988 | 24.988 | +0.057 (+0.23%) | 0 |
| 21 Oct 2020 | USD | 24.931 | 24.931 | 24.931 | 24.931 | 24.931 | -0.116 (-0.46%) | 0 |
| 20 Oct 2020 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | +0.067 (+0.27%) | 0 |
| 19 Oct 2020 | USD | 26 | 26 | 24.98 | 24.98 | 24.98 | -0.322 (-1.27%) | 700 |
| 16 Oct 2020 | USD | 25.302 | 25.302 | 25.302 | 25.302 | 25.302 | +0.035 (+0.14%) | 100 |
| 15 Oct 2020 | USD | 25.267 | 25.267 | 25.267 | 25.267 | 25.267 | +0.009 (+0.04%) | 100 |
| 14 Oct 2020 | USD | 25.46 | 25.46 | 25.258 | 25.258 | 25.258 | -0.116 (-0.46%) | 600 |
| 13 Oct 2020 | USD | 25.374 | 25.374 | 25.374 | 25.374 | 25.374 | -0.035 (-0.14%) | 100 |
| 12 Oct 2020 | USD | 25.409 | 25.409 | 25.409 | 25.409 | 25.409 | +0.168 (+0.67%) | 800 |
| 9 Oct 2020 | USD | 25.24 | 25.241 | 25.24 | 25.241 | 25.241 | +0.087 (+0.35%) | 400 |
| 8 Oct 2020 | USD | 25.154 | 25.154 | 25.154 | 25.154 | 25.154 | +0.275 (+1.11%) | 100 |
| 7 Oct 2020 | USD | 24.77 | 24.879 | 24.77 | 24.879 | 24.879 | +0.399 (+1.63%) | 1,000 |
| 6 Oct 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.303 (-1.22%) | 100 |
| 5 Oct 2020 | USD | 24.783 | 24.783 | 24.783 | 24.783 | 24.783 | +0.391 (+1.60%) | 500 |
| 2 Oct 2020 | USD | 24.392 | 24.392 | 24.392 | 24.392 | 24.392 | -0.029 (-0.12%) | 100 |
| 1 Oct 2020 | USD | 24.421 | 24.421 | 24.421 | 24.421 | 24.421 | +0.058 (+0.24%) | 200 |
| 30 Sep 2020 | USD | 24.363 | 24.363 | 24.363 | 24.363 | 24.363 | +0.188 (+0.78%) | 100 |
| 29 Sep 2020 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | -0.12 (-0.49%) | 100 |
| 28 Sep 2020 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | +0.424 (+1.78%) | 100 |
| 25 Sep 2020 | USD | 23.65 | 23.89 | 23.395 | 23.871 | 23.871 | +0.032 (+0.13%) | 5,300 |
| 24 Sep 2020 | USD | 23.82 | 23.839 | 23.82 | 23.839 | 23.839 | +0.048 (+0.20%) | 300 |
| 23 Sep 2020 | USD | 23.84 | 23.84 | 23.791 | 23.791 | 23.791 | -0.346 (-1.43%) | 200 |
| 22 Sep 2020 | USD | 24.03 | 24.137 | 23.85 | 24.137 | 24.137 | +0.186 (+0.78%) | 7,700 |
| 21 Sep 2020 | USD | 23.951 | 23.951 | 23.951 | 23.951 | 23.951 | -0.346 (-1.42%) | 100 |
| 18 Sep 2020 | USD | 24.49 | 24.49 | 24.13 | 24.297 | 24.297 | -0.242 (-0.99%) | 700 |
| 17 Sep 2020 | USD | 24.539 | 24.539 | 24.539 | 24.539 | 24.539 | -0.146 (-0.59%) | 100 |
